時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Matt Furie (FURIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jul-01 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-30 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-29 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-28 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-27 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-26 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-25 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-24 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-23 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-22 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-21 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-20 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-19 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-18 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |