時価総額 $3.22T
1.59%
ボリューム24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Matrix SmartChain (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-06 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-05 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-04 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-03 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-02 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-01 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-30 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-29 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-28 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-27 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-26 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-25 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-24 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-23 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |