時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Matrix SmartChain (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-19 2025 | $0.050016 | $0.05001 | $0.050034 | $0.050014 | - | - |
| Oct-18 2025 | $0.050018 | $0.010003 | $0.050025 | $0.050015 | - | - |
| Oct-17 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-16 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-15 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-14 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-13 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-12 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |