時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
20 秒 前
Matrix SmartChain (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049996 | $0.049996 | $0.050028 | $0.050023 | - | - |
| Aug-18 2025 | $0.050029 | $0.050019 | $0.050035 | $0.050033 | - | - |
| Aug-17 2025 | $0.050033 | $0.050033 | $0.050033 | $0.050033 | - | - |
| Aug-16 2025 | $0.050033 | $0.050032 | $0.050044 | $0.050033 | - | - |
| Aug-15 2025 | $0.050039 | $0.010001 | $0.050039 | $0.010001 | - | - |
| Aug-14 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-09 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-08 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-07 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-06 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |