時価総額 $3.21T
-1.06%
ボリューム24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
硬貨
34.144
+18
取引所
885
最後の更新
1 分 前
Matrix SmartChain (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-30 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-29 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-28 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-27 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-19 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-18 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-17 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |