時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00003389 | $0.000032 | $0.00003458 | $0.00003458 | $16,888 | - |
| May-02 2025 | $0.00003528 | $0.00003376 | $0.00003576 | $0.00003571 | $17,983 | - |
| May-01 2025 | $0.0000356 | $0.00003215 | $0.00005416 | $0.00003215 | $29,417 | - |
| Apr-30 2025 | $0.00003216 | $0.00003094 | $0.00003297 | $0.00003136 | $18,914 | - |
| Apr-29 2025 | $0.00003136 | $0.00002977 | $0.00003226 | $0.00002978 | $18,034 | - |
| Apr-28 2025 | $0.00002989 | $0.00002701 | $0.00002989 | $0.00002937 | $17,809 | - |
| Apr-27 2025 | $0.00002991 | $0.00002991 | $0.00003186 | $0.00003177 | $17,319 | - |
| Apr-26 2025 | $0.0000315 | $0.0000314 | $0.00003216 | $0.00003216 | $15,936 | - |
| Apr-25 2025 | $0.00003217 | $0.00003088 | $0.00003265 | $0.00003162 | $15,342 | - |
| Apr-24 2025 | $0.0000316 | $0.0000316 | $0.00003407 | $0.00003397 | $11,069 | - |
| Apr-23 2025 | $0.00003369 | $0.00003239 | $0.00003479 | $0.00003339 | $18,319 | - |
| Apr-22 2025 | $0.00003293 | $0.00003214 | $0.00003744 | $0.000033 | $81,321 | - |
| Apr-21 2025 | $0.00003298 | $0.00003295 | $0.00003461 | $0.00003453 | $71,535 | - |
| Apr-20 2025 | $0.0000346 | $0.000032 | $0.00003585 | $0.000032 | $69,988 | - |
| Apr-19 2025 | $0.00003191 | $0.00003056 | $0.00003251 | $0.00003103 | $72,540 | - |