時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | - | - |
| Dec-06 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Dec-05 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Dec-04 2025 | $0.00001273 | $0.00001273 | $0.00001279 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001267 | $0.00001276 | $0.00001267 | - | - |
| Dec-02 2025 | $0.00001267 | $0.00001263 | $0.00001268 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001214 | $0.00001263 | $0.00001214 | - | - |
| Nov-30 2025 | $0.00001214 | $0.00001214 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001234 | $0.00001234 | - | - |
| Nov-27 2025 | $0.00001234 | $0.00001234 | $0.0000125 | $0.0000125 | - | - |
| Nov-26 2025 | $0.0000125 | $0.00001226 | $0.00001369 | $0.00001369 | - | - |
| Nov-25 2025 | $0.00001369 | $0.00001369 | $0.00001581 | $0.00001581 | - | - |
| Nov-24 2025 | $0.00001581 | $0.00001581 | $0.00001608 | $0.00001608 | - | - |
| Nov-23 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |