時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001292 | $0.00001292 | $0.00001303 | $0.00001303 | - | - |
| Nov-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-14 2025 | $0.00001303 | $0.00001295 | $0.00001303 | $0.00001298 | - | - |
| Nov-13 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Nov-12 2025 | $0.0000129 | $0.00001283 | $0.0000129 | $0.00001283 | $15 | - |
| Nov-11 2025 | $0.00001283 | $0.00001277 | $0.00001286 | $0.00001286 | - | - |
| Nov-10 2025 | $0.00001286 | $0.00001281 | $0.00001345 | $0.00001345 | - | - |
| Nov-09 2025 | $0.00001345 | $0.00001337 | $0.00001748 | $0.00001748 | - | - |
| Nov-08 2025 | $0.00001748 | $0.00001748 | $0.00001751 | $0.00001751 | - | - |
| Nov-07 2025 | $0.00001751 | $0.00001751 | $0.00001752 | $0.00001752 | - | - |
| Nov-06 2025 | $0.00001752 | $0.00001736 | $0.00001752 | $0.00001736 | - | - |
| Nov-05 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | - | - |
| Nov-04 2025 | $0.00001737 | $0.00001737 | $0.00001754 | $0.00001754 | $15 | - |
| Nov-03 2025 | $0.00001754 | $0.00001742 | $0.00001754 | $0.00001744 | - | - |
| Nov-02 2025 | $0.00001744 | $0.00001744 | $0.00001748 | $0.00001748 | - | - |