時価総額 $2.63T
3.36%
ボリューム24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
硬貨
34.365
+3
取引所
885
最後の更新
2 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000001664 | $0.0000016469 | $0.000001664 | $0.0000016469 | - | - |
| Mar-21 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-20 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-19 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-18 2026 | $0.0000016548 | $0.0000015029 | $0.000001684 | $0.000001684 | $91 | - |
| Mar-17 2026 | $0.000001684 | $0.000001684 | $0.0000019026 | $0.0000019026 | - | - |
| Mar-16 2026 | $0.0000019026 | $0.000001835 | $0.0000019026 | $0.000001835 | - | - |
| Mar-15 2026 | $0.000001835 | $0.0000018241 | $0.000001835 | $0.0000018268 | - | - |
| Mar-14 2026 | $0.0000018268 | $0.0000018268 | $0.0000018494 | $0.0000018326 | - | - |
| Mar-13 2026 | $0.0000018326 | $0.0000018326 | $0.0000021676 | $0.0000021676 | - | - |
| Mar-12 2026 | $0.0000021676 | $0.0000021676 | $0.0000025883 | $0.0000025883 | $374 | - |
| Mar-11 2026 | $0.0000025883 | $0.0000025763 | $0.0000025897 | $0.0000025856 | - | - |
| Mar-10 2026 | $0.0000024629 | $0.0000024629 | $0.0000045324 | $0.0000045324 | - | - |
| Mar-09 2026 | $0.0000045324 | $0.0000045243 | $0.0000045514 | $0.0000045514 | - | - |
| Mar-08 2026 | $0.0000045514 | $0.0000045514 | $0.0000045514 | $0.0000045514 | - | - |