時価総額 $3.19T
-0.34%
ボリューム24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-28 2025 | $0.00001566 | $0.00001566 | $0.00001573 | $0.00001573 | - | - |
| Dec-27 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-26 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-25 2025 | $0.00001573 | $0.00001573 | $0.00001574 | $0.00001574 | - | - |
| Dec-24 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-23 2025 | $0.00001574 | $0.00001574 | $0.00001585 | $0.00001585 | - | - |
| Dec-22 2025 | $0.00001585 | $0.00001569 | $0.00001585 | $0.00001569 | - | - |
| Dec-21 2025 | $0.00001569 | $0.00001569 | $0.00001601 | $0.00001601 | $204 | - |
| Dec-20 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-19 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-18 2025 | $0.00001601 | $0.00001601 | $0.00001918 | $0.00001918 | - | - |
| Dec-17 2025 | $0.00001918 | $0.00001847 | $0.00001918 | $0.00001847 | - | - |
| Dec-16 2025 | $0.00001861 | $0.0000167 | $0.00001861 | $0.0000167 | - | - |