時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00349079 | $0.00240402 | $0.00349079 | $0.00306444 | $175,605 | - |
| Sep-25 2024 | $0.00311502 | $0.00309914 | $0.00396367 | $0.00396367 | $77,842 | - |
| Sep-24 2024 | $0.00388947 | $0.00379416 | $0.00547919 | $0.00458736 | $322,757 | - |
| Sep-23 2024 | $0.00444762 | $0.00375303 | $0.00475638 | $0.00404282 | $290,808 | - |
| Sep-22 2024 | $0.00392007 | $0.0036631 | $0.00403218 | $0.00399945 | $241,674 | - |
| Sep-21 2024 | $0.00366508 | $0.00340257 | $0.00366508 | $0.00342866 | $62,038 | - |
| Sep-20 2024 | $0.00342322 | $0.00342322 | $0.00407951 | $0.0036611 | $128,126 | - |
| Sep-19 2024 | $0.00357884 | $0.00337802 | $0.00380347 | $0.00380347 | $68,032 | - |
| Sep-18 2024 | $0.00379377 | $0.00344067 | $0.00420078 | $0.00350295 | $226,941 | - |
| Sep-17 2024 | $0.00326159 | $0.00326159 | $0.00407453 | $0.00398226 | $577,150 | - |