時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001717 | - | - |
| Oct-25 2025 | $0.00001717 | $0.00001717 | $0.00001868 | $0.00001868 | - | - |
| Oct-24 2025 | $0.00001858 | $0.00001858 | $0.00001861 | $0.00001861 | - | - |
| Oct-23 2025 | $0.00001861 | $0.0000186 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-21 2025 | $0.00001867 | $0.00001867 | $0.0000187 | $0.0000187 | - | - |
| Oct-20 2025 | $0.0000187 | $0.0000187 | $0.00001873 | $0.00001873 | - | - |
| Oct-19 2025 | $0.00001873 | $0.00001873 | $0.0000189 | $0.00001889 | - | - |
| Oct-18 2025 | $0.00001889 | $0.00001882 | $0.00001896 | $0.00001882 | - | - |
| Oct-17 2025 | $0.00001883 | $0.00001851 | $0.00001895 | $0.00001851 | - | - |
| Oct-16 2025 | $0.00001831 | $0.00001805 | $0.00001838 | $0.00001805 | - | - |
| Oct-15 2025 | $0.00001805 | $0.00001804 | $0.00001826 | $0.0000182 | - | - |
| Oct-14 2025 | $0.0000182 | $0.00001809 | $0.0000182 | $0.00001809 | - | - |
| Oct-13 2025 | $0.00001809 | $0.00001793 | $0.00001809 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00001802 | $0.00001802 | - | - |