時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Matrix One (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-08 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-07 2026 | $0.0000046026 | $0.0000046026 | $0.0000046656 | $0.0000046638 | $42 | - |
| Feb-06 2026 | $0.0000046638 | $0.0000046638 | $0.0000046776 | $0.0000046776 | - | - |
| Feb-05 2026 | $0.0000046776 | $0.0000046403 | $0.0000046776 | $0.0000046501 | - | - |
| Feb-04 2026 | $0.0000050239 | $0.0000050239 | $0.0000054514 | $0.0000054355 | - | - |
| Feb-03 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-02 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-01 2026 | $0.0000054355 | $0.0000054355 | $0.0000054622 | $0.0000054622 | - | - |
| Jan-31 2026 | $0.0000054622 | $0.0000054395 | $0.0000054622 | $0.0000054395 | - | - |
| Jan-30 2026 | $0.0000054395 | $0.0000054395 | $0.0000064721 | $0.0000063823 | $353 | - |
| Jan-29 2026 | $0.0000063823 | $0.0000063823 | $0.0000064258 | $0.0000064258 | - | - |
| Jan-28 2026 | $0.0000064258 | $0.0000064109 | $0.0000064258 | $0.0000064109 | - | - |
| Jan-27 2026 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Jan-26 2026 | $0.0000064109 | $0.0000064109 | $0.0000064899 | $0.0000064899 | - | - |