時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.022629 | $0.02236 | $0.024152 | $0.023798 | $177,091 | $10,202,362 |
| Sep-29 2024 | $0.024106 | $0.02304 | $0.024617 | $0.024176 | $192,686 | $10,867,388 |
| Sep-28 2024 | $0.024185 | $0.023829 | $0.025191 | $0.024713 | $281,424 | $10,901,705 |
| Sep-27 2024 | $0.024732 | $0.024179 | $0.025804 | $0.025569 | $264,789 | $11,147,349 |
| Sep-26 2024 | $0.025889 | $0.022925 | $0.025909 | $0.02316 | $134,746 | $11,667,418 |
| Sep-25 2024 | $0.023917 | $0.022332 | $0.024139 | $0.023524 | $474,196 | $10,777,521 |
| Sep-24 2024 | $0.023529 | $0.021212 | $0.023529 | $0.021833 | $473,252 | $10,601,801 |
| Sep-23 2024 | $0.022081 | $0.020511 | $0.022535 | $0.020596 | $487,029 | $9,948,326 |
| Sep-22 2024 | $0.020832 | $0.020653 | $0.021724 | $0.021241 | $453,911 | $9,384,466 |
| Sep-21 2024 | $0.020894 | $0.018395 | $0.022145 | $0.018459 | $543,860 | $9,411,356 |
| Sep-20 2024 | $0.018624 | $0.018282 | $0.019164 | $0.018307 | $455,881 | $8,387,780 |
| Sep-19 2024 | $0.018336 | $0.017246 | $0.019069 | $0.018046 | $527,282 | $8,257,220 |
| Sep-18 2024 | $0.017403 | $0.016993 | $0.018072 | $0.018044 | $454,568 | $7,836,015 |
| Sep-17 2024 | $0.017841 | $0.017841 | $0.018443 | $0.018253 | $469,656 | $8,032,448 |
| Sep-16 2024 | $0.018024 | $0.017618 | $0.01817 | $0.01815 | $413,593 | $8,114,017 |