時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
28 秒 前
MatikaToken (MTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-07 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-06 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-05 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-04 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-03 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-02 2025 | $0.00774682 | $0.00764552 | $0.00774682 | $0.00764552 | - | - |
| Apr-01 2025 | $0.00788385 | $0.007121 | $0.00788385 | $0.007121 | - | - |
| Mar-31 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-30 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-29 2025 | $0.007121 | $0.007121 | $0.00820427 | $0.00820427 | - | - |
| Mar-28 2025 | $0.00820427 | $0.0081439 | $0.00820427 | $0.0081439 | - | - |
| Mar-27 2025 | $0.0081439 | $0.0075497 | $0.0081439 | $0.0075497 | - | - |
| Mar-26 2025 | $0.0075497 | $0.0075497 | $0.0075497 | $0.0075497 | - | - |
| Mar-25 2025 | $0.0075497 | $0.00753827 | $0.00755242 | $0.00753827 | - | - |