時価総額 $1.96T
-17.61%
ボリューム24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
硬貨
28.383
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-07 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-06 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-05 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-04 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-03 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-02 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-01 2022 | $2,550.53 | $2,550.24 | $2,637.78 | $2,637.78 | $88 | - |
Jan-31 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-30 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-29 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-28 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-27 2022 | $2,637.78 | $2,628.01 | $2,730.16 | $2,730.16 | - | - |
Jan-26 2022 | $2,730.16 | $2,603.11 | $2,768.10 | $2,725.18 | - | - |
Jan-25 2022 | $2,725.18 | $2,693.41 | $2,743.30 | $2,718.85 | - | - |