時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
37 秒 前
Matic Aave Interest Bearing LINK (MALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $8,441.18 | $8,285.83 | $8,448.35 | $8,323.32 | - | - |
| Dec-07 2021 | $8,322.60 | $7,856.72 | $8,488.53 | $7,859.84 | - | - |
| Dec-06 2021 | $7,858.75 | $7,708.95 | $8,261.78 | $8,076.54 | - | - |
| Dec-05 2021 | $8,076.10 | $7,921.49 | $8,249.26 | $7,925.64 | - | - |
| Dec-04 2021 | $7,936.37 | $7,353.49 | $7,983.00 | $7,638.40 | - | - |
| Dec-03 2021 | $7,638.40 | $7,534.69 | $8,298.85 | $8,201.05 | - | - |
| Dec-02 2021 | $8,199.77 | $7,896.63 | $8,282.81 | $8,225.84 | - | - |
| Dec-01 2021 | $8,224.59 | $8,198.02 | $8,480.85 | $8,198.02 | - | - |
| Nov-30 2021 | $8,197.99 | $24.67 | $8,198.19 | $25.23 | $424,219 | - |
| Nov-29 2021 | $25.23 | $24.15 | $25.33 | $24.15 | $3,215 | - |
| Nov-28 2021 | $24.26 | $23.32 | $24.37 | $24.32 | $1,481 | - |
| Nov-27 2021 | $24.32 | $24.05 | $24.81 | $24.05 | $5,828 | - |
| Nov-26 2021 | $24.05 | $23.64 | $26.75 | $26.72 | $11,484 | - |
| Nov-25 2021 | $26.10 | $25.68 | $27.47 | $25.71 | $2,238 | - |
| Nov-24 2021 | $26.77 | $25.68 | $27.31 | $27.07 | $1,034 | - |