時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-03 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-02 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-01 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-31 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-30 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-29 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-28 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-27 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-26 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-25 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-24 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-23 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-22 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-21 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |