時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-19 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-18 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-17 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-16 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-15 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-14 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-13 2022 | $0.0000001191 | $0.0000001177 | $0.0000001214 | $0.0000001198 | - | - |
Mar-12 2022 | $0.0000001198 | $0.0000001184 | $0.0000001218 | $0.0000001191 | $238 | - |
Mar-11 2022 | $0.0000001191 | $0.0000001175 | $0.0000001212 | $0.0000001208 | $22,572 | - |
Mar-10 2022 | $0.0000001208 | $0.0000001204 | $0.0000011317 | $0.0000011317 | $22,222 | - |
Mar-09 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-08 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-07 2022 | $0.0000011317 | $0.0000011143 | $0.0000011685 | $0.0000011685 | - | - |
Mar-06 2022 | $0.0000011685 | $0.0000011685 | $0.0000011685 | $0.0000011685 | - | - |