時価総額 $2.28T
3.71%
ボリューム24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-19 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-18 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-17 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-16 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-15 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-14 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-13 2022 | $0.0000001191 | $0.0000001177 | $0.0000001214 | $0.0000001198 | - | - |
Mar-12 2022 | $0.0000001198 | $0.0000001184 | $0.0000001218 | $0.0000001191 | $238 | - |
Mar-11 2022 | $0.0000001191 | $0.0000001175 | $0.0000001212 | $0.0000001208 | $22,572 | - |
Mar-10 2022 | $0.0000001208 | $0.0000001204 | $0.0000011317 | $0.0000011317 | $22,222 | - |
Mar-09 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-08 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-07 2022 | $0.0000011317 | $0.0000011143 | $0.0000011685 | $0.0000011685 | - | - |
Mar-06 2022 | $0.0000011685 | $0.0000011685 | $0.0000011685 | $0.0000011685 | - | - |