時価総額 ₺85.28T
-0.05%
ボリューム24h ₺5.13T
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
硬貨
28.204
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Aug-21 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-20 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-19 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-18 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-17 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-16 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-15 2023 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | ₺0.000000000000990021702061 | - | - |
Aug-14 2023 | ₺0.000000000000990108065143 | ₺0.000000000000844469598411 | ₺0.000000000000992296373533 | ₺0.000000000000844469598411 | ₺11 | - |
Aug-13 2023 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | - | - |
Aug-12 2023 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | ₺0.000000000000844469598411 | - | - |
Aug-11 2023 | ₺0.000000000000842088788907 | ₺0.000000000000528900549247 | ₺0.000000000000848238214194 | ₺0.000000000000528900549247 | ₺158 | - |
Aug-10 2023 | ₺0.000000000000528657727007 | ₺0.000000000000087401140249 | ₺0.000000000000531441671496 | ₺0.000000000000087512412509 | ₺119 | - |
Aug-09 2023 | ₺0.000000000000087547374374 | ₺0.000000000000059666638251 | ₺0.000000000000416304654597 | ₺0.000000000000416304654597 | ₺878 | - |
Aug-08 2023 | ₺0.0000000000004166415467 | ₺0.000000000000003267160554 | ₺0.0000000000004166415467 | ₺0.000000000000003267160554 | ₺6,200 | - |
Aug-07 2023 | ₺0.000000000007104330948737 | ₺0.000000000007104330948737 | ₺0.000000000007104330948737 | ₺0.000000000007104330948737 | - | - |
MasterCEO(MCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.87147 TRY.