時価総額 NZ$4.03T
1.45%
ボリューム24h NZ$202.43B
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
硬貨
27.870
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | NZ$0.00010601 | NZ$0.00003758 | NZ$0.00010878 | NZ$0.00003766 | NZ$1,291 | NZ$1,700 |
| Dec-23 2020 | NZ$0.00003766 | NZ$0.00003756 | NZ$0.00004945 | NZ$0.00004945 | NZ$25 | NZ$2,232 |
| Dec-20 2020 | NZ$0.00006745 | NZ$0.00006745 | NZ$0.00006745 | NZ$0.00006745 | NZ$16 | NZ$3,045 |
| Dec-19 2020 | NZ$0.00006745 | NZ$0.00001066 | NZ$0.00006745 | NZ$0.00001079 | NZ$16 | NZ$486 |
| Dec-18 2020 | NZ$0.00001078 | NZ$0.00001045 | NZ$0.00001078 | NZ$0.00001045 | NZ$115 | NZ$471 |
| Dec-12 2020 | NZ$0.00007865 | NZ$0.00007823 | NZ$0.00007898 | NZ$0.00007823 | NZ$45 | NZ$3,531 |
| Dec-11 2020 | NZ$0.00007822 | NZ$0.00006594 | NZ$0.00009431 | NZ$0.00009431 | NZ$45 | NZ$4,256 |
| Dec-10 2020 | NZ$0.00009431 | NZ$0.00009429 | NZ$0.00009596 | NZ$0.00009516 | NZ$3 | NZ$4,296 |
| Dec-09 2020 | NZ$0.00009516 | NZ$0.000095 | NZ$0.00009516 | NZ$0.000095 | NZ$3 | NZ$4,288 |
| Dec-03 2020 | NZ$0.00006594 | NZ$0.00006594 | NZ$0.00006594 | NZ$0.00006594 | NZ$5 | NZ$2,976 |
| Dec-02 2020 | NZ$0.00006594 | NZ$0.00006594 | NZ$0.00006594 | NZ$0.00006594 | NZ$5 | NZ$2,976 |
| Dec-01 2020 | NZ$0.00004633 | NZ$0.00004475 | NZ$0.00007881 | NZ$0.00006071 | NZ$28 | NZ$2,740 |
| Nov-30 2020 | NZ$0.00006074 | NZ$0.00005995 | NZ$0.00009411 | NZ$0.00009408 | NZ$115 | NZ$4,247 |
| Nov-29 2020 | NZ$0.00009408 | NZ$0.00009404 | NZ$0.0000975 | NZ$0.0000975 | NZ$3 | NZ$4,402 |
| Nov-28 2020 | NZ$0.0000975 | NZ$0.00007723 | NZ$0.0000975 | NZ$0.00007968 | NZ$10 | NZ$3,597 |
Master Swiscoin（MSCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1389日間分析、08-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64852 NZD.