時価総額 $2.36T
-2.4%
ボリューム24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |