時価総額 $2.30T
0.27%
ボリューム24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
59 秒 前
MAST (MAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
| Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
| Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
| Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
| Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
| Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |