時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.23819 | $0.218061 | $0.238849 | $0.22159 | $1,235,282 | - |
| Sep-25 2024 | $0.220943 | $0.220943 | $0.237853 | $0.234219 | $1,139,914 | - |
| Sep-24 2024 | $0.23404 | $0.224905 | $0.23404 | $0.230709 | $1,290,586 | - |
| Sep-23 2024 | $0.22855 | $0.219754 | $0.233093 | $0.219754 | $1,263,881 | - |
| Sep-22 2024 | $0.22353 | $0.217833 | $0.229242 | $0.225762 | $1,236,048 | - |
| Sep-21 2024 | $0.225121 | $0.217818 | $0.225121 | $0.222846 | $856,468 | - |
| Sep-20 2024 | $0.223144 | $0.218743 | $0.230631 | $0.224533 | $1,065,836 | - |
| Sep-19 2024 | $0.224367 | $0.21027 | $0.229563 | $0.21027 | $1,250,780 | - |
| Sep-18 2024 | $0.205712 | $0.192958 | $0.20862 | $0.200397 | $1,098,663 | - |
| Sep-17 2024 | $0.199922 | $0.183648 | $0.199922 | $0.186575 | $1,056,802 | - |
| Sep-16 2024 | $0.185965 | $0.185192 | $0.194306 | $0.192086 | $909,953 | - |
| Sep-15 2024 | $0.192315 | $0.192315 | $0.203361 | $0.201318 | $835,562 | - |
| Sep-14 2024 | $0.201991 | $0.199972 | $0.204964 | $0.20487 | $899,774 | - |
| Sep-13 2024 | $0.20418 | $0.199724 | $0.205264 | $0.201115 | $879,021 | - |
| Sep-12 2024 | $0.200992 | $0.193756 | $0.200992 | $0.19458 | $924,240 | - |