時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-15 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-14 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-13 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-12 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-11 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-10 2022 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | - |
Aug-09 2022 | $0.0000000115 | $0.0000000114 | $0.0000000121 | $0.000000012 | - | - |
Aug-08 2022 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |
Aug-07 2022 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | - |
Aug-06 2022 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | - | - |
Aug-05 2022 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
Aug-04 2022 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.000000011 | - | - |
Aug-03 2022 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000111 | - | - |
Aug-02 2022 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000111 | - | - |