時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
57 秒 前
Masha (MASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-27 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-26 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-25 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-24 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-23 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-22 2025 | $0.00516896 | $0.00516896 | $0.00574974 | $0.00574974 | - | $5,168,962 |
| Sep-21 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-20 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-19 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-18 2025 | $0.00574974 | $0.00551154 | $0.00574974 | $0.00551154 | - | $5,749,747 |
| Sep-17 2025 | $0.00551154 | $0.00551154 | $0.00554548 | $0.00554548 | - | $5,511,549 |
| Sep-16 2025 | $0.00554548 | $0.00554548 | $0.00576175 | $0.00576175 | - | $5,545,489 |
| Sep-15 2025 | $0.00576175 | $0.00576175 | $0.00576175 | $0.00576175 | - | $5,761,758 |
| Sep-14 2025 | $0.00576175 | $0.00501382 | $0.00576175 | $0.00501382 | - | $5,761,758 |