時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Masha (MASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.040625 | $0.034373 | $0.045161 | $0.034373 | $1,173,634 | $40,625,467 |
| Jul-12 2025 | $0.03338 | $0.033235 | $0.037218 | $0.036581 | $481,260 | $33,380,722 |
| Jul-11 2025 | $0.035977 | $0.030421 | $0.036934 | $0.030429 | $419,410 | $35,977,355 |
| Jul-10 2025 | $0.030556 | $0.02999 | $0.031534 | $0.031417 | $767,518 | $30,556,882 |
| Jul-09 2025 | $0.031369 | $0.025342 | $0.032974 | $0.025342 | $789,506 | $31,369,203 |
| Jul-08 2025 | $0.025114 | $0.024462 | $0.025465 | $0.024884 | $308,990 | $25,114,578 |
| Jul-07 2025 | $0.025038 | $0.023703 | $0.02608 | $0.023955 | $219,734 | $25,038,808 |
| Jul-06 2025 | $0.024012 | $0.023118 | $0.024277 | $0.023428 | $155,881 | $24,012,210 |
| Jul-05 2025 | $0.023551 | $0.023383 | $0.023922 | $0.023766 | $88,472 | $23,551,226 |
| Jul-04 2025 | $0.023934 | $0.02274 | $0.023934 | $0.023198 | $92,795 | $23,934,709 |
| Jul-03 2025 | $0.023333 | $0.023122 | $0.024353 | $0.023974 | $313,973 | $23,333,287 |
| Jul-02 2025 | $0.024082 | $0.022438 | $0.024132 | $0.022936 | $384,949 | $24,082,496 |
| Jul-01 2025 | $0.023002 | $0.022687 | $0.024007 | $0.024007 | $409,329 | $23,002,410 |
| Jun-30 2025 | $0.023955 | $0.023676 | $0.025168 | $0.024948 | $593,176 | $23,955,462 |
| Jun-29 2025 | $0.024913 | $0.022117 | $0.025274 | $0.022255 | $388,866 | $24,913,017 |