時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
Masha (MASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-27 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-26 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-25 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-24 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-23 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-22 2025 | $0.00516896 | $0.00516896 | $0.00574974 | $0.00574974 | - | $5,168,962 |
| Sep-21 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-20 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-19 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-18 2025 | $0.00574974 | $0.00551154 | $0.00574974 | $0.00551154 | - | $5,749,747 |
| Sep-17 2025 | $0.00551154 | $0.00551154 | $0.00554548 | $0.00554548 | - | $5,511,549 |
| Sep-16 2025 | $0.00554548 | $0.00554548 | $0.00576175 | $0.00576175 | - | $5,545,489 |
| Sep-15 2025 | $0.00576175 | $0.00576175 | $0.00576175 | $0.00576175 | - | $5,761,758 |
| Sep-14 2025 | $0.00576175 | $0.00501382 | $0.00576175 | $0.00501382 | - | $5,761,758 |