時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
57 秒 前
Masha (MASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014403 | $0.013916 | $0.014587 | $0.014496 | $654,665 | $14,403,835 |
| Jun-21 2025 | $0.014419 | $0.014365 | $0.018036 | $0.017721 | $934,582 | $14,419,382 |
| Jun-20 2025 | $0.01763 | $0.017468 | $0.018463 | $0.018388 | $882,326 | $17,630,564 |
| Jun-19 2025 | $0.018206 | $0.017774 | $0.019451 | $0.019073 | $1,175,186 | $18,206,710 |
| Jun-18 2025 | $0.01925 | $0.018818 | $0.02089 | $0.019912 | $1,388,740 | $19,250,413 |
| Jun-17 2025 | $0.019899 | $0.015593 | $0.019899 | $0.017138 | $1,045,974 | $19,899,322 |
| Jun-16 2025 | $0.017829 | $0.014592 | $0.019235 | $0.014978 | $986,758 | $17,829,489 |
| Jun-15 2025 | $0.014917 | $0.013841 | $0.015394 | $0.014962 | $1,081,750 | $14,917,823 |
| Jun-14 2025 | $0.014893 | $0.014868 | $0.01694 | $0.01694 | $1,099,116 | $14,893,694 |
| Jun-13 2025 | $0.016801 | $0.016801 | $0.018233 | $0.018233 | $1,067,967 | $16,801,791 |
| Jun-12 2025 | $0.018418 | $0.018413 | $0.022612 | $0.022612 | $1,438,736 | $18,418,779 |
| Jun-11 2025 | $0.022667 | $0.020925 | $0.024509 | $0.021278 | $1,433,808 | $22,667,968 |
| Jun-10 2025 | $0.021373 | $0.021252 | $0.022869 | $0.02189 | $1,316,076 | - |
| Jun-09 2025 | $0.02188 | $0.013386 | $0.02188 | $0.015578 | $1,740,524 | - |
| Jun-08 2025 | $0.015646 | $0.015646 | $0.018547 | $0.017067 | $1,165,042 | - |