時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
MarxCoin (MARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00063359 | $0.00061976 | $0.00067392 | $0.00067392 | $4 | - |
| May-12 2022 | $0.00171635 | $0.00145622 | $0.00171635 | $0.00155412 | $4 | - |
| May-11 2022 | $0.00155446 | $0.00053694 | $0.00159599 | $0.00062508 | $8 | - |
| May-10 2022 | $0.00062508 | $0.00048199 | $0.00062508 | $0.00048528 | $24 | - |
| Dec-16 2021 | $0.00298995 | $0.00298995 | $0.00298995 | $0.00298995 | $8 | - |
| Dec-15 2021 | $0.00298995 | $0.0012144 | $0.00298995 | $0.0012821 | $9 | - |
| Dec-14 2021 | $0.00128218 | $0.00125914 | $0.00145048 | $0.00142255 | $2 | - |
| Dec-13 2021 | $0.00142324 | $0.00142094 | $0.00149101 | $0.00149101 | $13 | - |
| Dec-01 2021 | $0.00171709 | $0.00171518 | $0.00177113 | $0.00173547 | $6 | - |
| Nov-30 2021 | $0.00173718 | $0.00171035 | $0.00178114 | $0.00172648 | $12 | - |
| Nov-29 2021 | $0.00172893 | $0.00165316 | $0.00174372 | $0.00167554 | $43 | - |
| Nov-28 2021 | $0.00108708 | $0.0010786 | $0.00109701 | $0.0010945 | $33 | - |
| Nov-27 2021 | $0.00109028 | $0.00108211 | $0.00110349 | $0.00110138 | $33 | - |
| Nov-17 2021 | $0.00119954 | $0.00117742 | $0.0012046 | $0.0012036 | $10 | - |
| Nov-16 2021 | $0.00120535 | $0.00118564 | $0.00122517 | $0.00121141 | $10 | - |