時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
MarX (MARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-27 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-26 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-25 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-24 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-23 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-22 2023 | $0.00360082 | $0.0035997 | $0.00360148 | $0.00360095 | - | - |
| May-21 2023 | $0.00360108 | $0.0036002 | $0.00360249 | $0.00360165 | $1 | - |
| May-20 2023 | $0.00360173 | $0.00075004 | $0.00360236 | $0.00075017 | $1 | - |
| May-19 2023 | $0.00075016 | $0.0007493 | $0.0007509 | $0.00074998 | $13 | - |
| May-18 2023 | $0.00074994 | $0.00074978 | $0.00450273 | $0.00450082 | $13 | - |
| May-17 2023 | $0.00450082 | $0.00449748 | $0.0045027 | $0.0045002 | $1 | - |
| May-16 2023 | $0.00450036 | $0.00449897 | $0.00450388 | $0.00450055 | $1 | - |
| May-15 2023 | $0.00450056 | $0.00449738 | $0.00450727 | $0.00450204 | $13 | - |
| May-14 2023 | $0.00450225 | $0.00449505 | $0.00450375 | $0.00450202 | $13 | - |