時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Marso.Tech (MARSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-22 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-21 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-20 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-19 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-18 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-17 2025 | $0.00005739 | $0.00005739 | $0.0000574 | $0.0000574 | - | - |
| Apr-16 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-15 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-14 2025 | $0.00005737 | $0.00005736 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-13 2025 | $0.00005737 | $0.00005735 | $0.00005739 | $0.00005739 | $15 | - |
| Apr-12 2025 | $0.00005738 | $0.00005736 | $0.00005739 | $0.00005737 | $15 | - |
| Apr-11 2025 | $0.00005736 | $0.00001198 | $0.00007585 | $0.00001198 | $43 | - |
| Apr-10 2025 | $0.00001199 | $0.00001009 | $0.00013997 | $0.00013997 | $229 | - |
| Apr-09 2025 | $0.00013996 | $0.00013985 | $0.00013998 | $0.00013986 | $11 | - |