時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-22 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-21 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-20 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-19 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-18 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-17 2025 | $0.00005739 | $0.00005739 | $0.0000574 | $0.0000574 | - | - |
Apr-16 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
Apr-15 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
Apr-14 2025 | $0.00005737 | $0.00005736 | $0.0000574 | $0.00005738 | $15 | - |
Apr-13 2025 | $0.00005737 | $0.00005735 | $0.00005739 | $0.00005739 | $15 | - |
Apr-12 2025 | $0.00005738 | $0.00005736 | $0.00005739 | $0.00005737 | $15 | - |
Apr-11 2025 | $0.00005736 | $0.00001198 | $0.00007585 | $0.00001198 | $43 | - |
Apr-10 2025 | $0.00001199 | $0.00001009 | $0.00013997 | $0.00013997 | $229 | - |
Apr-09 2025 | $0.00013996 | $0.00013985 | $0.00013998 | $0.00013986 | $11 | - |