時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-09 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-08 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-07 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-06 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-05 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-04 2022 | $0.00079114 | $0.00079051 | $0.00079114 | $0.00079051 | - | - |
Nov-03 2022 | $0.00079405 | $0.00076485 | $0.00081072 | $0.00076798 | - | - |
Nov-02 2022 | $0.00076798 | $0.00076126 | $0.0008635 | $0.00078468 | $1 | - |
Nov-01 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-31 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-30 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-29 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-28 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-27 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |