時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Marshmallowdefi (MASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-09 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-08 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-07 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-06 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-05 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-04 2022 | $0.00079114 | $0.00079051 | $0.00079114 | $0.00079051 | - | - |
| Nov-03 2022 | $0.00079405 | $0.00076485 | $0.00081072 | $0.00076798 | - | - |
| Nov-02 2022 | $0.00076798 | $0.00076126 | $0.0008635 | $0.00078468 | $1 | - |
| Nov-01 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-31 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-30 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-29 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-28 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-27 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |