時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Marshal Lion Group Coin (MLGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-16 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-15 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-14 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-13 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-12 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-11 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-10 2022 | $0.00048061 | $0.00045543 | $0.00048254 | $0.00046325 | - | - |
| Aug-09 2022 | $0.00046328 | $0.00045963 | $0.00047797 | $0.00047622 | - | - |
| Aug-08 2022 | $0.00047618 | $0.00046353 | $0.00048407 | $0.00046359 | - | - |
| Aug-07 2022 | $0.00046351 | $0.00045789 | $0.00046718 | $0.00045927 | - | - |
| Aug-06 2022 | $0.00045922 | $0.00045922 | $0.00046653 | $0.00046582 | - | - |
| Aug-05 2022 | $0.00046578 | $0.00045224 | $0.00046845 | $0.00045253 | - | - |
| Aug-04 2022 | $0.00045261 | $0.00044971 | $0.00046396 | $0.00045696 | - | - |
| Aug-03 2022 | $0.00045693 | $0.00045495 | $0.00047157 | $0.00045962 | - | - |