時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
5 秒 前
MarsFlkinu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.000000006060861892800001 | $0.000000006060861892800001 | $0.000000006060861892800001 | $0.000000006060861892800001 | - | - |
| Feb-01 2022 | $0.000000006060861892800001 | $0.000000005880041080330001 | $0.000000006101140233420001 | $0.000000005880041080330001 | - | - |
| Jan-31 2022 | $0.000000005880041080330001 | $0.000000005809661741560001 | $0.000000006000211749010001 | $0.000000005990083187540001 | - | - |
| Jan-30 2022 | $0.000000005990083187540001 | $0.000000005064632517420001 | $0.000000006205958526070001 | $0.000000006158047454790001 | $285 | - |
| Jan-29 2022 | $0.000000006158047454790001 | $0.000000006041144182880001 | $0.000000006296273501290001 | $0.000000006111094286710001 | $667 | - |
| Jan-28 2022 | $0.000000006111094286710001 | $0.000000005619713038580001 | $0.000000006222139883400001 | $0.000000006160641133090001 | $2,290 | - |
| Jan-27 2022 | $0.000000006160641133090001 | $0.000000005104170760400001 | $0.000000006818508589180001 | $0.000000005627444600900001 | $2,477 | - |
| Jan-26 2022 | $0.000000005627490493960001 | $0.000000005448312779830001 | $0.000000007644044681690001 | $0.000000005882962474920001 | $1,547 | - |
| Jan-25 2022 | $0.000000005882965101540001 | $0.000000005339445473710001 | $0.000000005942654137420001 | $0.000000005722113740520001 | $4,430 | - |
| Jan-24 2022 | $0.000000005722112873820001 | $0.00000000227834148406 | $0.000000005819713958920001 | $0.000000005773100575650001 | $11,814 | - |
| Jan-23 2022 | $0.000000005773118418580001 | $0.000000004978137918770001 | $0.000000006202452065380001 | $0.000000005411523124720001 | $111,581 | - |
| Jan-22 2022 | $0.000000005411566225940001 | $0.00000000044696707065 | $0.00000000977076619433 | $0.0000000023971348658 | $233,221 | - |
| Jan-21 2022 | $0.00000000239714266158 | $0.000000000267423705489999 | $0.00000000239715227337 | $0.00000000032892683436 | $230,401 | - |
| Jan-20 2022 | $0.00000000032893497082 | $0.00000000015156728978 | $0.00000000033090276538 | $0.0000000001524694301 | $1,286,718 | - |
| Jan-19 2022 | $0.00000000015246940261 | $0.00000000014448733559 | $0.0000000001560290317 | $0.00000000015113209192 | $3,735 | - |