時価総額 $2.49T
0.34%
ボリューム24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
硬貨
29.379
+13
取引所
885
最後の更新
57 秒 前
MarsFlkinu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000060608618928 | $0.0000000060608618928 | $0.0000000060608618928 | $0.0000000060608618928 | - | - |
| Feb-01 2022 | $0.0000000060608618928 | $0.00000000588004108033 | $0.00000000610114023342 | $0.00000000588004108033 | - | - |
| Jan-31 2022 | $0.00000000588004108033 | $0.00000000580966174156 | $0.00000000600021174901 | $0.00000000599008318754 | - | - |
| Jan-30 2022 | $0.00000000599008318754 | $0.00000000506463251742 | $0.00000000620595852607 | $0.00000000615804745479 | $285 | - |
| Jan-29 2022 | $0.00000000615804745479 | $0.00000000604114418288 | $0.00000000629627350129 | $0.00000000611109428671 | $667 | - |
| Jan-28 2022 | $0.00000000611109428671 | $0.00000000561971303858 | $0.0000000062221398834 | $0.00000000616064113309 | $2,290 | - |
| Jan-27 2022 | $0.00000000616064113309 | $0.0000000051041707604 | $0.00000000681850858918 | $0.0000000056274446009 | $2,477 | - |
| Jan-26 2022 | $0.000000005627490493960001 | $0.00000000544831277983 | $0.00000000764404468169 | $0.00000000588296247492 | $1,547 | - |
| Jan-25 2022 | $0.00000000588296510154 | $0.00000000533944547371 | $0.00000000594265413742 | $0.00000000572211374052 | $4,430 | - |
| Jan-24 2022 | $0.00000000572211287382 | $0.00000000227834148406 | $0.00000000581971395892 | $0.00000000577310057565 | $11,814 | - |
| Jan-23 2022 | $0.00000000577311841858 | $0.00000000497813791877 | $0.00000000620245206538 | $0.00000000541152312472 | $111,581 | - |
| Jan-22 2022 | $0.00000000541156622594 | $0.00000000044696707065 | $0.00000000977076619433 | $0.0000000023971348658 | $233,221 | - |
| Jan-21 2022 | $0.00000000239714266158 | $0.000000000267423705489999 | $0.00000000239715227337 | $0.00000000032892683436 | $230,401 | - |
| Jan-20 2022 | $0.00000000032893497082 | $0.00000000015156728978 | $0.00000000033090276538 | $0.0000000001524694301 | $1,286,718 | - |
| Jan-19 2022 | $0.00000000015246940261 | $0.00000000014448733559 | $0.0000000001560290317 | $0.00000000015113209192 | $3,735 | - |