時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
26 秒 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.052577 | $0.048936 | $0.05281 | $0.049895 | $8,846 | - |
| Sep-25 2024 | $0.050559 | $0.044636 | $0.050866 | $0.045795 | $18,083 | - |
| Sep-24 2024 | $0.045657 | $0.042319 | $0.04674 | $0.04674 | $20,786 | - |
| Sep-23 2024 | $0.046747 | $0.043358 | $0.047122 | $0.043358 | $12,303 | - |
| Sep-22 2024 | $0.041981 | $0.039773 | $0.042604 | $0.040655 | $13,296 | - |
| Sep-21 2024 | $0.039557 | $0.038326 | $0.039626 | $0.039354 | $3,040 | - |
| Sep-20 2024 | $0.039265 | $0.037262 | $0.041405 | $0.037262 | $6,526 | - |
| Sep-19 2024 | $0.037262 | $0.036906 | $0.038758 | $0.036906 | $5,578 | - |
| Sep-18 2024 | $0.036631 | $0.035069 | $0.036768 | $0.035733 | $1,713 | - |
| Sep-17 2024 | $0.035602 | $0.033802 | $0.036802 | $0.034009 | $2,615 | - |
| Sep-16 2024 | $0.034011 | $0.033325 | $0.03613 | $0.03613 | $3,567 | - |
| Sep-15 2024 | $0.03613 | $0.035959 | $0.037398 | $0.03665 | $7,226 | - |
| Sep-14 2024 | $0.036573 | $0.036536 | $0.038247 | $0.038042 | $3,274 | - |
| Sep-13 2024 | $0.038042 | $0.03673 | $0.038042 | $0.037499 | $4,098 | - |
| Sep-12 2024 | $0.037504 | $0.036463 | $0.037945 | $0.036502 | $5,667 | - |