時価総額 $2.46T
-0.65%
ボリューム24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
3 分 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0005602 | $0.00056003 | $0.00058988 | $0.00056003 | $13 | - |
| Sep-26 2024 | $0.00056011 | $0.00056011 | $0.00057092 | $0.00056469 | $11 | - |
| Sep-25 2024 | $0.00056472 | $0.00055701 | $0.00056476 | $0.00055727 | $15 | - |
| Sep-24 2024 | $0.00055721 | $0.00055721 | $0.00057147 | $0.0005686 | $3 | - |
| Sep-23 2024 | $0.0005687 | $0.00053807 | $0.0005687 | $0.00053879 | $40 | - |
| Sep-22 2024 | $0.00053893 | $0.00053872 | $0.00056964 | $0.00056897 | $58 | - |
| Sep-21 2024 | $0.00056882 | $0.0005201 | $0.00058074 | $0.00057955 | $420 | - |
| Sep-20 2024 | $0.00057963 | $0.00052998 | $0.00057963 | $0.00053007 | $3 | - |
| Sep-19 2024 | $0.00053006 | $0.00053006 | $0.00055073 | $0.00053465 | $93 | - |
| Sep-18 2024 | $0.00053474 | $0.0005313 | $0.00059531 | $0.00059519 | $130 | - |
| Sep-17 2024 | $0.00059515 | $0.00054902 | $0.00060005 | $0.0005491 | $201 | - |
| Sep-16 2024 | $0.0005882 | $0.00052079 | $0.00058825 | $0.00055891 | $97 | - |
| Sep-15 2024 | $0.00055894 | $0.00046974 | $0.00055903 | $0.00055111 | $215 | - |
| Sep-14 2024 | $0.0005511 | $0.00055107 | $0.0005594 | $0.0005594 | $5 | - |
| Sep-13 2024 | $0.00055916 | $0.00055883 | $0.0005593 | $0.00055893 | - | - |