時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Marmot (MARMOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Jun-21 2025 | $0.000000156 | $0.000000155 | $0.0000001613 | $0.0000001567 | - | - |
| Jun-20 2025 | $0.0000001567 | $0.0000001567 | $0.0000001883 | $0.0000001883 | - | - |
| Jun-19 2025 | $0.0000001883 | $0.00000014 | $0.0000002387 | $0.0000001698 | - | - |
| Jun-18 2025 | $0.0000001983 | $0.0000000843 | $0.0000002164 | $0.0000000848 | $4,436 | - |
| Jun-17 2025 | $0.0000000848 | $0.0000000845 | $0.000000092 | $0.000000092 | - | - |
| Jun-16 2025 | $0.0000000907 | $0.0000000808 | $0.0000000907 | $0.0000000808 | $196 | - |
| Jun-15 2025 | $0.0000000808 | $0.0000000752 | $0.000000084 | $0.0000000752 | - | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-22 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-21 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-20 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-19 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-18 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-17 2025 | $0.0000000662 | $0.0000000662 | $0.0000000668 | $0.0000000668 | - | - |