時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
34 秒 前
Marmot (MARMOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000608 | $0.0000000608 | $0.0000000609 | $0.0000000609 | - | - |
| Nov-17 2025 | $0.0000000609 | $0.0000000603 | $0.0000000609 | $0.0000000603 | - | - |
| Nov-16 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Nov-15 2025 | $0.0000000603 | $0.0000000598 | $0.0000000603 | $0.0000000598 | - | - |
| Nov-14 2025 | $0.0000000598 | $0.0000000598 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-13 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-11 2025 | $0.0000000649 | $0.0000000649 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-10 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-09 2025 | $0.0000000717 | $0.0000000717 | $0.0000000718 | $0.0000000718 | - | - |
| Nov-08 2025 | $0.0000000718 | $0.0000000709 | $0.0000000718 | $0.0000000709 | - | - |
| Nov-07 2025 | $0.0000000709 | $0.0000000709 | $0.000000071 | $0.000000071 | - | - |
| Nov-06 2025 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | - |
| Nov-05 2025 | $0.0000000709 | $0.0000000708 | $0.0000000709 | $0.0000000708 | - | - |
| Nov-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |