時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
1 秒 前
Marmot (MARMOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-09 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-08 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-07 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-06 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-05 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-04 2025 | $0.0000000783 | $0.0000000781 | $0.0000000783 | $0.0000000781 | - | - |
| Aug-03 2025 | $0.0000000781 | $0.0000000781 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000821 | $0.0000000821 | - | - |
| Jul-27 2025 | $0.0000000821 | $0.000000078 | $0.0000000821 | $0.000000078 | - | - |