時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
42 秒 前
Marko Finance (MARKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00000036 | $1 | - |
| Jun-13 2021 | $0.00000036 | $0.00000033 | $0.00000036 | $0.0000003399 | - | - |
| Jun-12 2021 | $0.0000003399 | $0.00000033 | $0.00000035 | $0.0000003399 | - | - |
| Jun-11 2021 | $0.0000003399 | $0.00000033 | $0.00000036 | $0.00000036 | - | - |
| Jun-10 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | - | - |
| Jun-09 2021 | $0.00000037 | $0.00000035 | $0.00000038 | $0.00000036 | - | - |
| Jun-08 2021 | $0.00000036 | $0.00000033 | $0.00000038 | $0.00000037 | - | - |
| Jun-07 2021 | $0.00000037 | $0.00000037 | $0.00000041 | $0.00000039 | - | - |
| Jun-06 2021 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00000038 | - | - |
| Jun-05 2021 | $0.00000038 | $0.00000037 | $0.0000004 | $0.00000039 | - | - |
| Jun-04 2021 | $0.00000039 | $0.00000037 | $0.00000041 | $0.00000041 | - | - |
| Jun-03 2021 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00000039 | - | - |
| Jun-02 2021 | $0.00000039 | $0.00000037 | $0.0000004 | $0.00000038 | - | - |
| Jun-01 2021 | $0.00000038 | $0.00000036 | $0.00000039 | $0.00000039 | - | - |
| May-31 2021 | $0.00000039 | $0.00000033 | $0.00000039 | $0.0000003399 | - | - |