時価総額 $2.49T
-0.53%
ボリューム24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
MarketMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-12 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-11 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-10 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-09 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-08 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-07 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-06 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-05 2024 | $0.000000455 | $0.000000455 | $0.0000004599 | $0.0000004599 | $6 | - |
| Feb-04 2024 | $0.0000004599 | $0.0000004455 | $0.0000004599 | $0.0000004455 | $241 | - |
| Feb-03 2024 | $0.0000004474 | $0.0000004455 | $0.0000057026 | $0.0000057026 | $165,466 | - |
| Feb-02 2024 | $0.0000057026 | $0.0000057026 | $0.0000057066 | $0.0000057066 | $66 | - |
| Feb-01 2024 | $0.0000057066 | $0.0000056689 | $0.0000064899 | $0.0000064899 | $17,313 | - |
| Jan-31 2024 | $0.0000064797 | $0.0000064487 | $0.0000065866 | $0.0000064487 | $5,868 | - |
| Jan-30 2024 | $0.0000065005 | $0.000005586 | $0.0000065005 | $0.000005586 | $27,235 | - |