時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-16 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-15 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-14 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-13 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-12 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-11 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-10 2022 | $0.00002039 | $0.00002039 | $0.0000204 | $0.00002039 | - | - |
Aug-09 2022 | $0.00002039 | $0.0000165 | $0.00002039 | $0.00002039 | - | - |
Aug-08 2022 | $0.00002039 | $0.0000173 | $0.00002109 | $0.0000173 | - | - |
Aug-07 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Aug-06 2022 | $0.0000173 | $0.0000173 | $0.00002222 | $0.00002222 | - | - |
Aug-05 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-04 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-03 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |