時価総額 £2.02T
4.28%
ボリューム24h £121.91B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-12 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-11 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-10 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-09 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-08 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-07 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.000000000007675276431103 | - | - |
Nov-06 2023 | £0.000000000007675276431103 | £0.000000000007675276431103 | £0.0000000000077072009994 | £0.0000000000077072009994 | - | - |
Nov-05 2023 | £0.000000000007756426557825 | £0.000000000007266864714152 | £0.000000000007756426557825 | £0.000000000007266864714152 | £20 | - |
Nov-04 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | - | - |
Nov-03 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | - | - |
Nov-02 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | - | - |
Nov-01 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | - | - |
Oct-31 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007266864714152 | - | - |
Oct-30 2023 | £0.000000000007266864714152 | £0.000000000007266864714152 | £0.000000000007304007550018 | £0.000000000007304007550018 | - | - |
Oct-29 2023 | £0.000000000007329193055682 | £0.000000000007268432885832 | £0.000000000007517835612403 | £0.000000000007517835612403 | £41 | - |
MarioandSonicKissBitcoin100K(100K)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77462 GBP.