時価総額 £1.99T
-0.3%
ボリューム24h £110.51B
-3.34%
BTC % 50.74%
0.21%
ETH % 17.05%
-0.7%
硬貨
27.770
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-12 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-11 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-10 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-09 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-08 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-07 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007824497549912 | - | - |
Nov-06 2023 | £0.000000000007824497549912 | £0.000000000007824497549912 | £0.000000000007857042788988 | £0.000000000007857042788988 | - | - |
Nov-05 2023 | £0.000000000007907225380423 | £0.000000000007408145577795 | £0.000000000007907225380423 | £0.000000000007408145577795 | £20 | - |
Nov-04 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | - | - |
Nov-03 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | - | - |
Nov-02 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | - | - |
Nov-01 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | - | - |
Oct-31 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007408145577795 | - | - |
Oct-30 2023 | £0.000000000007408145577795 | £0.000000000007408145577795 | £0.000000000007446010536906 | £0.000000000007446010536906 | - | - |
Oct-29 2023 | £0.000000000007471685693902 | £0.000000000007409744237541 | £0.00000000000766399579975 | £0.00000000000766399579975 | £41 | - |
MarioandSonicKissBitcoin100K(100K)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78968 GBP.