時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Maria Daisy (DAISY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000010848991305016 | $0.000000000010811785219806 | $0.000000000010848991305016 | $0.000000000010820099799378 | $142 | - |
| Jul-03 2023 | $0.000000000010807471150132 | $0.000000000010807471150132 | $0.000000000010807471150132 | $0.000000000010807471150132 | $142 | - |
| Jul-02 2023 | $0.000000000011799529641929 | $0.000000000011724173119274 | $0.000000000011801382289243 | $0.000000000011801382289243 | $820 | - |
| Jul-01 2023 | $0.000000000011788113825774 | $0.000000000011773796510514 | $0.000000000015323818057749 | $0.000000000015323818057749 | $848 | - |
| Jun-30 2023 | $0.000000000015828035986471 | $0.000000000015173079448585 | $0.000000000016512110134355 | $0.000000000015785019394913 | $426 | - |
| Jun-29 2023 | $0.000000000016349648558787 | $0.000000000016021284268449 | $0.000000000016349648558787 | $0.00000000001604485595442 | $261 | - |
| Jun-28 2023 | $0.000000000016040995120968 | $0.000000000016001185830801 | $0.000000000017957823413412 | $0.000000000017957823413412 | $284 | - |
| Jun-27 2023 | $0.000000000018081313641608 | $0.000000000017969731861838 | $0.000000000020096146052028 | $0.00000000001854934026065 | $683 | - |
| Jun-26 2023 | $0.000000000018526116109121 | $0.000000000018425143169486 | $0.000000000021096306586177 | $0.000000000021096306586177 | $377 | - |
| Jun-25 2023 | $0.000000000021099624262117 | $0.000000000020384344414362 | $0.000000000024841199903911 | $0.000000000024841199903911 | $903 | - |
| Jun-24 2023 | $0.000000000024834113251215 | $0.000000000024756354092974 | $0.000000000035542912288691 | $0.000000000031818095591101 | $2,094 | - |
| Jun-23 2023 | $0.000000000031848812099852 | $0.000000000027869253093044 | $0.00000000004069707039805 | $0.000000000036464179330015 | $6,108 | - |
| Jun-22 2023 | $0.000000000036405180317604 | $0.000000000035367939824431 | $0.000000000067587111273787 | $0.000000000042968651576209 | $31,136 | - |
| Jun-21 2023 | $0.000000000041509018382252 | $0.00000000004042572073637 | $0.00000000023353113862607 | $0.00000000020340850955817 | $169,665 | - |
| Jun-20 2023 | $0.00000000020138275762024 | $0.00000000014539105110956 | $0.00000000071300079885813 | $0.00000000071300079885813 | $871,881 | - |