時価総額 MX$45.52T
-2.55%
ボリューム24h MX$2.53T
16.29%
BTC % 50.59%
-0.09%
ETH % 17.1%
-0.46%
硬貨
27.778
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-04 2023 | MX$0.000000000198702747428585 | MX$0.000000000198021306072017 | MX$0.000000000198702747428585 | MX$0.000000000198173590257543 | MX$2,597 | - |
Jul-03 2023 | MX$0.000000000197942292505435 | MX$0.000000000197942292505435 | MX$0.000000000197942292505435 | MX$0.000000000197942292505435 | MX$2,597 | - |
Jul-02 2023 | MX$0.000000000216112161241415 | MX$0.000000000214731982414901 | MX$0.000000000216146093069818 | MX$0.000000000216146093069818 | MX$15,021 | - |
Jul-01 2023 | MX$0.000000000215903076915475 | MX$0.000000000215640850704947 | MX$0.000000000280660631349451 | MX$0.000000000280660631349451 | MX$15,531 | - |
Jun-30 2023 | MX$0.000000000289895544063732 | MX$0.000000000277899805486257 | MX$0.000000000302424580985954 | MX$0.000000000289107681424037 | MX$7,811 | - |
Jun-29 2023 | MX$0.000000000299449045241741 | MX$0.000000000293434948187609 | MX$0.000000000299449045241741 | MX$0.000000000293866671159107 | MX$4,778 | - |
Jun-28 2023 | MX$0.000000000293795958758985 | MX$0.000000000293066838870586 | MX$0.000000000328903282320133 | MX$0.000000000328903282320133 | MX$5,205 | - |
Jun-27 2023 | MX$0.000000000331165045366415 | MX$0.000000000329121389363758 | MX$0.000000000368067345709629 | MX$0.000000000339737102662688 | MX$12,506 | - |
Jun-26 2023 | MX$0.000000000339311744895706 | MX$0.00000000033746239319495 | MX$0.000000000386385605943939 | MX$0.000000000386385605943939 | MX$6,902 | - |
Jun-25 2023 | MX$0.000000000386446370240436 | MX$0.000000000373345790939252 | MX$0.000000000454974525424099 | MX$0.000000000454974525424099 | MX$16,533 | - |
Jun-24 2023 | MX$0.000000000454844731112243 | MX$0.000000000453420547246128 | MX$0.000000000650979812299308 | MX$0.000000000582758602541622 | MX$38,359 | - |
Jun-23 2023 | MX$0.000000000583321185228661 | MX$0.00000000051043428856009 | MX$0.000000000745379867402813 | MX$0.00000000066785311296661 | MX$111,864 | - |
Jun-22 2023 | MX$0.000000000666772527174618 | MX$0.000000000647775135625197 | MX$0.000000001237879570855016 | MX$0.000000000786984603586772 | MX$570,268 | - |
Jun-21 2023 | MX$0.000000000760250954556827 | MX$0.000000000740410011517252 | MX$0.000000004277197533900832 | MX$0.000000003725491943280942 | MX$3,107,469 | - |
Jun-20 2023 | MX$0.000000003688389648297134 | MX$0.000000002662883626207946 | MX$0.000000013 | MX$0.000000013 | MX$15,968,777 | - |
Maria Daisy(DAISY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.31532 MXN.