時価総額 €2.11T
-6.36%
ボリューム24h €166.44B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
硬貨
27.951
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.000000000010043453700618 | €0.000000000010009010167235 | €0.000000000010043453700618 | €0.000000000010016707389274 | €131 | - |
Jul-03 2023 | €0.000000000010005016417234 | €0.000000000010005016417234 | €0.000000000010005016417234 | €0.000000000010005016417234 | €131 | - |
Jul-02 2023 | €0.000000000010923414566015 | €0.000000000010853653265167 | €0.000000000010925129654266 | €0.000000000010925129654266 | €759 | - |
Jul-01 2023 | €0.00000000001091284637421 | €0.000000000010899592119608 | €0.000000000014186024566961 | €0.000000000014186024566961 | €785 | - |
Jun-30 2023 | €0.000000000014652804314475 | €0.000000000014046478299527 | €0.000000000015286085956879 | €0.00000000001461298170484 | €395 | - |
Jun-29 2023 | €0.000000000015135687153297 | €0.000000000014831703911516 | €0.000000000015135687153297 | €0.000000000014853525399804 | €241 | - |
Jun-28 2023 | €0.000000000014849951233237 | €0.000000000014813097782864 | €0.000000000016624455024966 | €0.000000000016624455024966 | €263 | - |
Jun-27 2023 | €0.000000000016738776103718 | €0.000000000016635479271096 | €0.000000000018604007207664 | €0.000000000017172051746296 | €632 | - |
Jun-26 2023 | €0.000000000017150551988018 | €0.000000000017057076289151 | €0.000000000019529905822153 | €0.000000000019529905822153 | €349 | - |
Jun-25 2023 | €0.000000000019532977160654 | €0.000000000018870806841595 | €0.000000000022996740811045 | €0.000000000022996740811045 | €836 | - |
Jun-24 2023 | €0.000000000022990180342312 | €0.00000000002291819480157 | €0.000000000032903851051255 | €0.000000000029455601993462 | €1,939 | - |
Jun-23 2023 | €0.000000000029484037801437 | €0.000000000025799961050885 | €0.000000000037675312920994 | €0.000000000033756714014761 | €5,654 | - |
Jun-22 2023 | €0.000000000033702095679021 | €0.000000000032741870292467 | €0.000000000062568768261708 | €0.000000000039778229196675 | €28,824 | - |
Jun-21 2023 | €0.000000000038426973767369 | €0.000000000037424110971694 | €0.000000000216191451583084 | €0.000000000188305427723475 | €157,067 | - |
Jun-20 2023 | €0.000000000186430087866937 | €0.000000000134595765564675 | €0.000000000660060489542913 | €0.000000000660060489542913 | €807,144 | - |
Maria Daisy(DAISY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、18-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92575 EUR.