時価総額 NZ$3.70T
2.35%
ボリューム24h NZ$226.52B
-26.38%
BTC % 50.11%
0.18%
ETH % 16.25%
0.73%
硬貨
28.009
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2021 | NZ$0.0011612 | NZ$0.00116032 | NZ$0.00458566 | NZ$0.00457918 | NZ$2 | - |
Aug-27 2021 | NZ$0.00458124 | NZ$0.00457378 | NZ$0.00458722 | NZ$0.00458367 | NZ$3 | - |
Aug-26 2021 | NZ$0.00458387 | NZ$0.00456994 | NZ$0.00459059 | NZ$0.0045781 | NZ$3 | - |
Aug-25 2021 | NZ$0.00458063 | NZ$0.00457191 | NZ$0.00458719 | NZ$0.00458161 | NZ$3 | - |
Aug-24 2021 | NZ$0.00457965 | NZ$0.00457144 | NZ$0.00459156 | NZ$0.0045758 | NZ$3 | - |
Aug-23 2021 | NZ$0.00457671 | NZ$0.00456558 | NZ$0.00458433 | NZ$0.00457835 | NZ$3 | - |
Aug-22 2021 | NZ$0.00457885 | NZ$0.00116016 | NZ$0.00458549 | NZ$0.00116159 | NZ$3 | - |
Aug-21 2021 | NZ$0.00116109 | NZ$0.00115866 | NZ$0.00116258 | NZ$0.0011601 | NZ$2 | - |
Aug-20 2021 | NZ$0.00115923 | NZ$0.00115788 | NZ$0.00116215 | NZ$0.00115943 | NZ$2 | - |
Aug-19 2021 | NZ$0.00115951 | NZ$0.00115847 | NZ$0.00116366 | NZ$0.00116262 | NZ$2 | - |
Aug-18 2021 | NZ$0.00116208 | NZ$0.00115924 | NZ$0.00116511 | NZ$0.00116018 | NZ$2 | - |
Aug-17 2021 | NZ$0.00116181 | NZ$0.00115787 | NZ$0.00116265 | NZ$0.00116138 | NZ$2 | - |
Aug-16 2021 | NZ$0.00116018 | NZ$0.0011584 | NZ$0.00116361 | NZ$0.00116106 | NZ$2 | - |
Aug-15 2021 | NZ$0.00116016 | NZ$0.00115959 | NZ$0.0011634 | NZ$0.00116106 | NZ$2 | - |
Aug-14 2021 | NZ$0.00116096 | NZ$0.0011584 | NZ$0.00475312 | NZ$0.00473779 | NZ$2 | - |
MargiX(MGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、09-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63361 NZD.