時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
MargiX (MGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.00071082 | $0.00071028 | $0.00280707 | $0.00280311 | $1 | - |
| Aug-27 2021 | $0.00280436 | $0.0027998 | $0.00280802 | $0.00280585 | $2 | - |
| Aug-26 2021 | $0.00280597 | $0.00279745 | $0.00281009 | $0.00280244 | $2 | - |
| Aug-25 2021 | $0.00280399 | $0.00279865 | $0.00280801 | $0.00280459 | $2 | - |
| Aug-24 2021 | $0.00280339 | $0.00279836 | $0.00281068 | $0.00280103 | $2 | - |
| Aug-23 2021 | $0.00280159 | $0.00279478 | $0.00280626 | $0.0028026 | $2 | - |
| Aug-22 2021 | $0.0028029 | $0.00071018 | $0.00280697 | $0.00071105 | $2 | - |
| Aug-21 2021 | $0.00071075 | $0.00070926 | $0.00071166 | $0.00071015 | $1 | - |
| Aug-20 2021 | $0.00070961 | $0.00070879 | $0.0007114 | $0.00070973 | $1 | - |
| Aug-19 2021 | $0.00070978 | $0.00070915 | $0.00071232 | $0.00071169 | $1 | - |
| Aug-18 2021 | $0.00071135 | $0.00070962 | $0.00071321 | $0.00071019 | $1 | - |
| Aug-17 2021 | $0.00071119 | $0.00070878 | $0.0007117 | $0.00071092 | $1 | - |
| Aug-16 2021 | $0.00071019 | $0.0007091 | $0.00071229 | $0.00071073 | $1 | - |
| Aug-15 2021 | $0.00071018 | $0.00070983 | $0.00071216 | $0.00071073 | $1 | - |
| Aug-14 2021 | $0.00071067 | $0.0007091 | $0.00290958 | $0.00290019 | $1 | - |