時価総額 $4.34T
-0.24%
ボリューム24h $252.95B
-32.9%
BTC % 53.18%
0.43%
ETH % 12.86%
-0.07%
硬貨
33.137
+1
取引所
885
最後の更新
3 分 前
Marge Simpson (MARGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00000000000002876530951 | $0.000000000000027118821387 | $0.00000000000002876530951 | $0.000000000000027118821387 | - | - |
| Sep-12 2025 | $0.000000000000027118821387 | $0.000000000000025358594214 | $0.000000000000035365826108 | $0.000000000000035365826108 | - | - |
| Sep-11 2025 | $0.000000000000035365826108 | $0.000000000000032389245494 | $0.000000000000035365826108 | $0.000000000000032389245494 | - | - |
| Sep-10 2025 | $0.000000000000032389245494 | $0.000000000000032389245494 | $0.000000000000034138683254 | $0.000000000000034138683254 | - | - |
| Sep-09 2025 | $0.000000000000034138683254 | $0.000000000000034138683254 | $0.000000000000034138683254 | $0.000000000000034138683254 | - | - |
| Sep-08 2025 | $0.000000000000034138683254 | $0.000000000000034138683254 | $0.000000000000039555711009 | $0.000000000000039555711009 | - | - |
| Sep-07 2025 | $0.000000000000039555711009 | $0.000000000000037987523785 | $0.000000000000039555711009 | $0.000000000000037987523785 | - | - |
| Sep-06 2025 | $0.000000000000037987523785 | $0.000000000000037987523785 | $0.000000000000038937847448 | $0.000000000000038937847448 | - | - |
| Sep-05 2025 | $0.000000000000038937847448 | $0.000000000000038937847448 | $0.000000000000042473919606 | $0.000000000000042473919606 | - | - |
| Sep-04 2025 | $0.000000000000042473919606 | $0.000000000000033930072739 | $0.000000000000044961211997 | $0.000000000000033930072739 | - | - |
| Sep-03 2025 | $0.000000000000033930072739 | $0.000000000000032602039418 | $0.000000000000035507164429 | $0.000000000000035507164429 | - | - |
| Sep-02 2025 | $0.000000000000035507164429 | $0.000000000000035507164429 | $0.000000000000050062286238 | $0.000000000000050062286238 | - | - |
| Sep-01 2025 | $0.000000000000050062286238 | $0.000000000000038569572167 | $0.000000000000050062286238 | $0.000000000000045524568445 | $4 | - |
| Aug-31 2025 | $0.000000000000045524568445 | $0.000000000000034438287708 | $0.000000000000045524568445 | $0.000000000000034438287708 | $15 | - |
| Aug-30 2025 | $0.000000000000034438287708 | $0.000000000000030297577994 | $0.000000000000034438287708 | $0.000000000000030297577994 | - | - |