時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 1 分 前
Marge Simpson MARGE

Marge Simpson (MARGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000015721755237 $0.000000000000010487885521 $0.000000000000015721755237 $0.000000000000013892279762 - -
Aug-18 2025 $0.000000000000017470732388 $0.000000000000013733599581 $0.000000000000023134624752 $0.000000000000023134624752 - -
Aug-17 2025 $0.000000000000023134624752 $0.000000000000007982194051 $0.000000000000033105392603 $0.000000000000033105392603 - -
Aug-16 2025 $0.000000000000033105392603 $0.000000000000013658489416 $0.000000000000033105392603 $0.000000000000019857733254 - -
Aug-15 2025 $0.000000000000019857733254 $0.000000000000015551462729 $0.000000000000024462029456 $0.000000000000024462029456 - -
Aug-14 2025 $0.000000000000024462029456 $0.000000000000020080315143 $0.00000000000003670069406 $0.000000000000031877280878 - -
Aug-13 2025 $0.000000000000028200325753 $0.000000000000028200325753 $0.000000000000033886568514 $0.000000000000028806584878 - -
Aug-12 2025 $0.000000000000028806584878 $0.000000000000024782455971 $0.00000000000003083231226 $0.000000000000029972230384 - -
Aug-11 2025 $0.000000000000029972230384 $0.000000000000023621003393 $0.000000000000043444137749 $0.000000000000023621003393 - -
Aug-10 2025 $0.000000000000023621003393 $0.000000000000023621003393 $0.000000000000033855081155 $0.000000000000033855081155 - -
Aug-09 2025 $0.000000000000033855081155 $0.000000000000019728889733 $0.000000000000033855081155 $0.000000000000027918353836 $18 -
Aug-08 2025 $0.000000000000027918353836 $0.000000000000027918353836 $0.000000000000048154384733 $0.000000000000037952456384 - -
Aug-07 2025 $0.000000000000037952456384 $0.000000000000028806673836 $0.000000000000042280644198 $0.000000000000035889188912 - -
Aug-06 2025 $0.000000000000035889188912 $0.000000000000031972521066 $0.000000000000057214501373 $0.000000000000031972521066 $54 -
Aug-05 2025 $0.000000000000031095298306 $0.000000000000031095298306 $0.00000000000008215270971 $0.000000000000045459161967 $92 -

Marge Simpson(MARGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、26-06-2025日から。