時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 46 秒 前
Marge Simpson MARGE

Marge Simpson (MARGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 - -
Oct-23 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 - -
Oct-22 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 - -
Oct-21 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 - -
Oct-20 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000071772400332 - -
Oct-19 2025 $0.000000000000071772400332 $0.000000000000071772400332 $0.000000000000122403766961 $0.000000000000122403766961 - -
Oct-18 2025 $0.000000000000122403766961 $0.000000000000122403766961 $0.000000000000122403766961 $0.000000000000122403766961 - -
Oct-17 2025 $0.000000000000122403766961 $0.000000000000122403766961 $0.000000000000294486012633 $0.000000000000294486012633 - -
Oct-16 2025 $0.000000000000294486012633 $0.000000000000075315042057 $0.000000000000685910369293 $0.000000000000461424931849 - -
Oct-15 2025 $0.000000000000461424931849 $0.000000000000089628441986 $0.000000000000557962330777 $0.000000000000089628441986 - -
Oct-14 2025 $0.000000000000089628441986 $0.000000000000089628441986 $0.000000000000520224278206 $0.000000000000520224278206 - -
Oct-13 2025 $0.000000000000520224278206 $0.000000000000520224278206 $0.000000000000520224278206 $0.000000000000520224278206 - -
Oct-12 2025 $0.000000000000520224278206 $0.000000000000520224278206 $0.000000000000945754512321 $0.000000000000816636839127 - -
Oct-11 2025 $0.000000000000816636839127 $0.000000000000435368928106 $0.000000000000940061191312 $0.000000000000435368928106 - -
Oct-10 2025 $0.000000000000435368928106 $0.000000000000121718335242 $0.000000000000540100484055 $0.000000000000316937653542 - -

Marge Simpson(MARGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、26-06-2025日から。