時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Marge Simpson (MARGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000007353842117 | $0.000000000000007353842117 | $0.000000000002204663685396 | $0.000000000000094491008552 | $34 | - |
| Oct-03 2025 | $0.000000000000094491008552 | $0.000000000000028394617296 | $0.000000000000471219162056 | $0.000000000000028394617296 | $15 | - |
| Oct-02 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | - | - |
| Oct-01 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | - | - |
| Sep-30 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-29 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-28 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-27 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000044783426432 | $0.000000000000044783426432 | - | - |
| Sep-26 2025 | $0.000000000000044783426432 | $0.000000000000028377660256 | $0.00000000000004648624626 | $0.000000000000036686221119 | - | - |
| Sep-25 2025 | $0.000000000000036686221119 | $0.000000000000036686221119 | $0.000000000000044393505953 | $0.000000000000038947340717 | - | - |
| Sep-24 2025 | $0.000000000000038947340717 | $0.000000000000031439262614 | $0.000000000000038947340717 | $0.000000000000031439262614 | - | - |
| Sep-23 2025 | $0.000000000000031439262614 | $0.000000000000022595196053 | $0.000000000000042685829143 | $0.000000000000022595196053 | - | - |
| Sep-22 2025 | $0.000000000000022595196053 | $0.000000000000022595196053 | $0.000000000000028935486503 | $0.000000000000028935486503 | - | - |
| Sep-21 2025 | $0.000000000000028935486503 | $0.00000000000002272831272 | $0.000000000000028935486503 | $0.00000000000002272831272 | - | - |
| Sep-20 2025 | $0.00000000000002272831272 | $0.000000000000022428334782 | $0.00000000000002355935539 | $0.00000000000002355935539 | - | - |