時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Marble Heroes (MBH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-10 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-09 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-08 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-07 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-06 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-05 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-04 2023 | $0.0000111 | $0.0000081214 | $0.00001243 | $0.0000081214 | $7 | - |
| Jul-03 2023 | $0.0000081101 | $0.0000081101 | $0.0000092028 | $0.0000092028 | $0 | - |
| Jul-02 2023 | $0.000009205 | $0.0000091144 | $0.00001015 | $0.00001015 | $1 | - |
| Jul-01 2023 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-30 2023 | $0.00001016 | $0.0000080986 | $0.00001017 | $0.0000080986 | $1 | - |
| Jun-29 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
| Jun-28 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
| Jun-27 2023 | $0.0000081043 | $0.0000080642 | $0.0000087456 | $0.0000087456 | $0 | - |