時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-10 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-09 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-08 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-07 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-06 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-05 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-04 2023 | $0.0000111 | $0.0000081214 | $0.00001243 | $0.0000081214 | $7 | - |
Jul-03 2023 | $0.0000081101 | $0.0000081101 | $0.0000092028 | $0.0000092028 | $0 | - |
Jul-02 2023 | $0.000009205 | $0.0000091144 | $0.00001015 | $0.00001015 | $1 | - |
Jul-01 2023 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Jun-30 2023 | $0.00001016 | $0.0000080986 | $0.00001017 | $0.0000080986 | $1 | - |
Jun-29 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-28 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-27 2023 | $0.0000081043 | $0.0000080642 | $0.0000087456 | $0.0000087456 | $0 | - |