時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
25 秒 前
MARBITZ (BITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015838 | $0.00015838 | $0.00016059 | $0.00016059 | - | - |
| Jul-11 2025 | $0.00016059 | $0.00015009 | $0.00016178 | $0.00015009 | - | - |
| Jul-10 2025 | $0.00015009 | $0.00014982 | $0.00015056 | $0.00014982 | - | - |
| Jul-09 2025 | $0.00014138 | $0.00014138 | $0.00016447 | $0.00016447 | - | - |
| Jul-08 2025 | $0.00016447 | $0.00016447 | $0.00016447 | $0.00016447 | - | - |
| Jul-07 2025 | $0.0001674 | $0.0001674 | $0.0001676 | $0.0001676 | - | - |
| Jul-06 2025 | $0.0001676 | $0.00016396 | $0.0001676 | $0.00016396 | - | - |
| Jul-05 2025 | $0.00016396 | $0.00016396 | $0.00016396 | $0.00016396 | - | - |
| Jul-04 2025 | $0.00016396 | $0.00016396 | $0.00017198 | $0.00017198 | - | - |
| Jul-03 2025 | $0.00017198 | $0.00017072 | $0.000172 | $0.00017156 | - | - |
| Jul-02 2025 | $0.00017427 | $0.00016363 | $0.00017512 | $0.00016686 | - | - |
| Jul-01 2025 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
| Jun-30 2025 | $0.00016686 | $0.00016476 | $0.00016686 | $0.00016476 | - | - |
| Jun-29 2025 | $0.00016476 | $0.00016476 | $0.00016476 | $0.00016476 | - | - |
| Jun-28 2025 | $0.00016476 | $0.00016292 | $0.00016477 | $0.00016292 | - | - |