時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
MARBITZ (BITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002331 | $0.00002331 | $0.00002342 | $0.00002342 | - | - |
| Oct-03 2025 | $0.00002342 | $0.00002274 | $0.00002342 | $0.00002274 | - | - |
| Oct-02 2025 | $0.00002274 | $0.00002184 | $0.00002282 | $0.00002184 | - | - |
| Oct-01 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Sep-30 2025 | $0.00002184 | $0.00002166 | $0.00002213 | $0.00002166 | - | - |
| Sep-29 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | - |
| Sep-28 2025 | $0.00002128 | $0.00002113 | $0.0000219 | $0.0000219 | - | - |
| Sep-27 2025 | $0.0000219 | $0.0000219 | $0.0000258 | $0.0000258 | - | - |
| Sep-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |