時価総額 $2.48T
0.78%
ボリューム24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $19.45 | $19.39 | $19.63 | $19.63 | $386,225 | $85,955,451 |
| Sep-27 2024 | $19.59 | $19.38 | $20.07 | $19.91 | $1,223,550 | $86,575,713 |
| Sep-26 2024 | $19.92 | $19.37 | $20.28 | $20.15 | $1,517,478 | $88,018,659 |
| Sep-25 2024 | $20.17 | $19.97 | $20.61 | $20.09 | $984,196 | $89,138,381 |
| Sep-24 2024 | $20.27 | $18.44 | $20.27 | $19.05 | $1,866,958 | $89,576,089 |
| Sep-23 2024 | $19.03 | $18.44 | $19.35 | $18.44 | $638,970 | $84,110,571 |
| Sep-22 2024 | $18.34 | $18.30 | $18.83 | $18.71 | $812,842 | $81,062,171 |
| Sep-21 2024 | $18.45 | $18.39 | $19.93 | $19.66 | $1,792,946 | $81,542,699 |
| Sep-20 2024 | $19.55 | $17.50 | $19.55 | $17.79 | $1,991,358 | $86,401,408 |
| Sep-19 2024 | $18.28 | $17.61 | $18.79 | $18.21 | $2,986,603 | $80,768,627 |
| Sep-18 2024 | $18.39 | $17.66 | $18.59 | $18.36 | $1,082,261 | $81,289,998 |
| Sep-17 2024 | $18.41 | $17.52 | $18.61 | $17.52 | $2,131,936 | $81,369,504 |
| Sep-16 2024 | $17.53 | $17.42 | $18.14 | $18.14 | $1,056,023 | $77,474,643 |
| Sep-15 2024 | $18.21 | $18.19 | $18.51 | $18.19 | $1,032,026 | $80,465,263 |
| Sep-14 2024 | $18.04 | $18.04 | $18.61 | $18.41 | $525,273 | $79,717,156 |