時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
Map Node (MNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011236 | $0.00011236 | $0.00012575 | $0.00012575 | $153 | - |
| Aug-29 2024 | $0.00012575 | $0.00011503 | $0.00012804 | $0.00011503 | $206 | - |
| Aug-28 2024 | $0.00011503 | $0.00011503 | $0.00012741 | $0.00011535 | $308 | - |
| Aug-27 2024 | $0.00011535 | $0.00011535 | $0.00011868 | $0.00011868 | $29 | - |
| Aug-26 2024 | $0.00011868 | $0.00011003 | $0.00013128 | $0.00013128 | $678 | - |
| Aug-25 2024 | $0.00013128 | $0.00012464 | $0.0001329 | $0.00012464 | $123 | - |
| Aug-24 2024 | $0.00012464 | $0.0001242 | $0.00012895 | $0.00012895 | $158 | - |
| Aug-23 2024 | $0.00012895 | $0.000115 | $0.00012895 | $0.0001256 | $461 | - |
| Aug-22 2024 | $0.0001256 | $0.00012541 | $0.00013613 | $0.00013613 | $105 | - |
| Aug-21 2024 | $0.00013613 | $0.00013613 | $0.00014224 | $0.00014224 | $59 | - |
| Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
| Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
| Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |
| Aug-17 2024 | $0.00013429 | $0.00013429 | $0.00014608 | $0.00014608 | $275 | - |
| Aug-16 2024 | $0.00014608 | $0.00013596 | $0.00014608 | $0.00014434 | $660 | - |