時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
MAOW (MAOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $34 | - |
| Jan-31 2025 | $0.0000027494 | $0.0000027494 | $0.000002836 | $0.0000027682 | $54 | - |
| Jan-30 2025 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0 | - |
| Jan-29 2025 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $10 | - |
| Jan-28 2025 | $0.0000028287 | $0.0000028053 | $0.0000029125 | $0.0000028053 | $10 | - |
| Jan-27 2025 | $0.0000028053 | $0.0000028053 | $0.000002865 | $0.000002865 | $7 | - |
| Jan-25 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-24 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-23 2025 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $10 | - |
| Jan-22 2025 | $0.000003299 | $0.0000031872 | $0.000005102 | $0.0000031872 | $934 | - |
| Jan-21 2025 | $0.0000031872 | $0.0000030105 | $0.0000031872 | $0.0000030105 | $10 | - |
| Jan-17 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-16 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-14 2025 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $4 | - |
| Jan-13 2025 | $0.0000022341 | $0.0000022341 | $0.0000023816 | $0.0000023816 | $10 | - |