時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002088 | $0.00001677 | $0.00002186 | $0.00001677 | $8,707 | - |
| Dec-07 2025 | $0.00001707 | $0.00001505 | $0.00002143 | $0.00001714 | $15,667 | - |
| Dec-06 2025 | $0.00001643 | $0.00001613 | $0.00003802 | $0.00001725 | $19,355 | - |
| Dec-05 2025 | $0.00001621 | $0.0000075871 | $0.00001695 | $0.00001021 | $13,134 | - |
| Dec-04 2025 | $0.00001143 | $0.00001138 | $0.0000364 | $0.0000364 | $5,100 | - |
| Dec-03 2025 | $0.00003768 | $0.00003262 | $0.00006175 | $0.00005953 | $9,551 | - |
| Dec-02 2025 | $0.00005985 | $0.00005697 | $0.00006616 | $0.00006054 | $14,638 | - |
| Dec-01 2025 | $0.00006196 | $0.0000562 | $0.00006529 | $0.00005635 | $14,281 | - |
| Nov-30 2025 | $0.00005941 | $0.00005141 | $0.00008272 | $0.00006197 | $18,821 | - |
| Nov-29 2025 | $0.00006223 | $0.00005183 | $0.00008436 | $0.00005908 | $23,748 | - |
| Nov-28 2025 | $0.00005463 | $0.00004189 | $0.00005931 | $0.00004623 | $16,096 | - |
| Nov-27 2025 | $0.00004663 | $0.00004487 | $0.00004764 | $0.00004497 | $13,815 | - |
| Nov-26 2025 | $0.00004525 | $0.00003409 | $0.00004625 | $0.00003446 | $17,522 | - |
| Nov-25 2025 | $0.00003558 | $0.00003472 | $0.00003673 | $0.00003673 | $6,250 | - |
| Nov-24 2025 | $0.00003691 | $0.00003416 | $0.00006106 | $0.00003416 | $15,275 | - |