時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
21 秒 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006586 | $0.00006512 | $0.00006702 | $0.00006512 | $86,965 | - |
| Jul-11 2025 | $0.00006543 | $0.00006493 | $0.00006956 | $0.00006703 | $76,853 | - |
| Jul-10 2025 | $0.00006694 | $0.00006469 | $0.00006694 | $0.0000647 | $81,973 | - |
| Jul-09 2025 | $0.00006511 | $0.00006394 | $0.00006611 | $0.00006435 | $88,008 | - |
| Jul-08 2025 | $0.00006435 | $0.00006213 | $0.0000654 | $0.00006397 | $87,079 | - |
| Jul-07 2025 | $0.00006379 | $0.00006284 | $0.00006501 | $0.00006288 | $85,631 | - |
| Jul-06 2025 | $0.00006287 | $0.00006132 | $0.00006347 | $0.00006344 | $89,288 | - |
| Jul-05 2025 | $0.00006346 | $0.00006198 | $0.00006418 | $0.00006335 | $88,873 | - |
| Jul-04 2025 | $0.00006332 | $0.00006206 | $0.00006359 | $0.00006355 | $60,271 | - |
| Jul-03 2025 | $0.00006358 | $0.00006128 | $0.00006429 | $0.00006235 | $52,608 | - |
| Jul-02 2025 | $0.00006237 | $0.00006064 | $0.00006333 | $0.00006068 | $65,250 | - |
| Jul-01 2025 | $0.0000614 | $0.0000614 | $0.00006237 | $0.00006232 | $58,055 | - |
| Jun-30 2025 | $0.00006151 | $0.00006151 | $0.00006324 | $0.00006196 | $62,763 | - |
| Jun-29 2025 | $0.00006068 | $0.00006021 | $0.00006414 | $0.00006412 | $60,182 | - |
| Jun-28 2025 | $0.00006414 | $0.00006256 | $0.00006414 | $0.0000626 | $60,829 | - |