時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00006486 | $0.00006446 | $0.0000675 | $0.00006749 | $17,621 | - |
| Apr-25 2025 | $0.00006749 | $0.00006723 | $0.00006884 | $0.00006744 | $16,992 | - |
| Apr-24 2025 | $0.00006767 | $0.00006025 | $0.00006916 | $0.00006025 | $22,052 | - |
| Apr-23 2025 | $0.00006029 | $0.00005925 | $0.00006063 | $0.00006063 | $17,448 | - |
| Apr-22 2025 | $0.00005892 | $0.00005797 | $0.00006032 | $0.00005939 | $81,808 | - |
| Apr-21 2025 | $0.00005938 | $0.00005921 | $0.00006059 | $0.00005952 | $80,515 | - |
| Apr-20 2025 | $0.00005955 | $0.00005949 | $0.00006424 | $0.00006329 | $50,958 | - |
| Apr-19 2025 | $0.0000633 | $0.00006303 | $0.0000675 | $0.00006727 | $71,669 | - |
| Apr-18 2025 | $0.00006716 | $0.00006489 | $0.00006758 | $0.00006489 | $74,065 | - |
| Apr-17 2025 | $0.00006491 | $0.00005933 | $0.00006558 | $0.00005945 | $73,549 | - |
| Apr-16 2025 | $0.00005959 | $0.0000587 | $0.00005994 | $0.00005889 | $54,507 | - |
| Apr-15 2025 | $0.00005898 | $0.00005569 | $0.00005898 | $0.00005575 | $16,476 | - |
| Apr-14 2025 | $0.00005578 | $0.00005499 | $0.00005599 | $0.00005502 | $53,853 | - |
| Apr-13 2025 | $0.00005501 | $0.00005477 | $0.00005616 | $0.00005605 | $54,952 | - |
| Apr-12 2025 | $0.00005632 | $0.00005306 | $0.00005886 | $0.00005311 | $58,356 | - |