時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004176 | $0.00004023 | $0.00009473 | $0.00006312 | $19,373 | - |
| Jan-16 2026 | $0.00005934 | $0.00003724 | $0.00007161 | $0.0000472 | $24,072 | - |
| Jan-15 2026 | $0.00004816 | $0.00003371 | $0.00004958 | $0.00004956 | $17,727 | - |
| Jan-14 2026 | $0.00004973 | $0.00004321 | $0.00004973 | $0.00004789 | $15,338 | - |
| Jan-13 2026 | $0.00004779 | $0.00004685 | $0.00005384 | $0.00005376 | $14,428 | - |
| Jan-12 2026 | $0.00005385 | $0.00005052 | $0.0000539 | $0.00005163 | $14,674 | - |
| Jan-11 2026 | $0.00005154 | $0.00005042 | $0.00005225 | $0.00005091 | $14,525 | - |
| Jan-10 2026 | $0.00005387 | $0.00004589 | $0.00005761 | $0.00004725 | $14,807 | - |
| Jan-09 2026 | $0.00004727 | $0.00004091 | $0.00005644 | $0.00004213 | $15,665 | - |
| Jan-08 2026 | $0.00003836 | $0.00003836 | $0.00004149 | $0.00004149 | $14,803 | - |
| Jan-07 2026 | $0.0000406 | $0.00003919 | $0.00004534 | $0.00004379 | $14,254 | - |
| Jan-06 2026 | $0.00004379 | $0.0000413 | $0.00004464 | $0.00004399 | $17,042 | - |
| Jan-05 2026 | $0.00004476 | $0.00003863 | $0.00004538 | $0.00004101 | $15,721 | - |
| Jan-04 2026 | $0.00004164 | $0.00003458 | $0.00004218 | $0.00003863 | $16,005 | - |
| Jan-03 2026 | $0.00003839 | $0.00003458 | $0.00004134 | $0.00003518 | $15,021 | - |