時価総額 $3.23T
-4.83%
ボリューム24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
硬貨
32.211
+2
取引所
885
最後の更新
54 秒 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009554 | $0.0000951 | $0.00009804 | $0.0000951 | - | - |
| Jun-20 2025 | $0.0000951 | $0.00009277 | $0.00011724 | $0.00011682 | - | - |
| Jun-19 2025 | $0.00011682 | $0.00010149 | $0.00011682 | $0.00010492 | $5,184 | - |
| Jun-18 2025 | $0.00010492 | $0.00010191 | $0.00010763 | $0.00010681 | $678 | - |
| Jun-17 2025 | $0.00010681 | $0.00010298 | $0.00011695 | $0.00011352 | $5,200 | - |
| Jun-16 2025 | $0.00011525 | $0.00011525 | $0.00018337 | $0.00015097 | $25,520 | - |
| Jun-15 2025 | $0.0001538 | $0.00012682 | $0.00019769 | $0.00012682 | $26,430 | - |
| Jun-14 2025 | $0.0001269 | $0.00012366 | $0.00016253 | $0.00016253 | $7,436 | - |
| Jun-13 2025 | $0.00016318 | $0.00011079 | $0.00017877 | $0.00012978 | $64,186 | - |
| Jun-12 2025 | $0.00014311 | $0.00012588 | $0.00016095 | $0.00016095 | $35,988 | - |
| Jun-11 2025 | $0.00015629 | $0.00007837 | $0.00016486 | $0.00008711 | $78,594 | - |
| Jun-10 2025 | $0.00009194 | $0.00006034 | $0.0000924 | $0.00006164 | $10,478 | - |
| Jun-09 2025 | $0.00006067 | $0.00005837 | $0.00006104 | $0.00005837 | $312 | - |
| Jun-08 2025 | $0.00005837 | $0.00005631 | $0.00005962 | $0.00005656 | - | - |
| Jun-07 2025 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |