時価総額 $3.90T
-0.03%
ボリューム24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009447 | $0.00009209 | $0.00010048 | $0.00009954 | - | - |
| Jul-11 2025 | $0.00009954 | $0.000095 | $0.00010319 | $0.00010201 | $3,705 | - |
| Jul-10 2025 | $0.00010201 | $0.00008962 | $0.00010201 | $0.00008962 | $1,506 | - |
| Jul-09 2025 | $0.00008962 | $0.0000848 | $0.00008962 | $0.00008483 | - | - |
| Jul-08 2025 | $0.00008501 | $0.00008262 | $0.00008501 | $0.00008345 | - | - |
| Jul-07 2025 | $0.00008345 | $0.00008001 | $0.00009529 | $0.00009529 | - | - |
| Jul-06 2025 | $0.00009529 | $0.00009143 | $0.00009529 | $0.00009168 | $316 | - |
| Jul-05 2025 | $0.00009168 | $0.00008779 | $0.00009434 | $0.00008902 | - | - |
| Jul-04 2025 | $0.00008766 | $0.00008006 | $0.00009037 | $0.00009037 | - | - |
| Jul-03 2025 | $0.00009037 | $0.00009037 | $0.00009246 | $0.0000923 | - | - |
| Jul-02 2025 | $0.0000923 | $0.00008533 | $0.00009289 | $0.00008779 | $4,529 | - |
| Jul-01 2025 | $0.00008779 | $0.00008779 | $0.00009502 | $0.00009502 | - | - |
| Jun-30 2025 | $0.00009502 | $0.00009166 | $0.00009664 | $0.00009331 | $1,360 | - |
| Jun-29 2025 | $0.00009331 | $0.00009176 | $0.00009364 | $0.00009241 | - | - |
| Jun-28 2025 | $0.00009241 | $0.0000892 | $0.00009428 | $0.0000892 | $1,235 | - |