時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
3 分 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-05 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-04 2025 | $0.00003006 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Dec-03 2025 | $0.00002973 | $0.00002704 | $0.00002973 | $0.00002704 | - | - |
| Dec-02 2025 | $0.00002704 | $0.00002669 | $0.00002704 | $0.00002669 | - | - |
| Dec-01 2025 | $0.00002669 | $0.00002669 | $0.00002889 | $0.00002889 | - | - |
| Nov-30 2025 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Nov-29 2025 | $0.00002889 | $0.00002889 | $0.00003014 | $0.00003014 | - | - |
| Nov-28 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Nov-27 2025 | $0.00003014 | $0.00003013 | $0.00003014 | $0.00003013 | - | - |
| Nov-26 2025 | $0.00003013 | $0.00002833 | $0.00003048 | $0.00002833 | - | - |
| Nov-25 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-24 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-23 2025 | $0.00002833 | $0.00002697 | $0.00002833 | $0.00002697 | - | - |
| Nov-22 2025 | $0.00002697 | $0.00002697 | $0.00002741 | $0.00002741 | - | - |