時価総額 $4.03T
0.51%
ボリューム24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004635 | $0.00004635 | $0.00005201 | $0.00005201 | - | - |
| Oct-23 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Oct-22 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Oct-21 2025 | $0.00005201 | $0.00004737 | $0.00005201 | $0.0000499 | - | - |
| Oct-20 2025 | $0.0000499 | $0.0000489 | $0.0000499 | $0.0000489 | - | - |
| Oct-19 2025 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Oct-18 2025 | $0.0000489 | $0.00004726 | $0.0000489 | $0.00004726 | - | - |
| Oct-17 2025 | $0.00004726 | $0.00004726 | $0.0000551 | $0.0000551 | - | - |
| Oct-16 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Oct-15 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Oct-14 2025 | $0.00005288 | $0.00004768 | $0.00005288 | $0.00004768 | - | - |
| Oct-13 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Oct-12 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Oct-11 2025 | $0.00004768 | $0.00004768 | $0.00005494 | $0.00005494 | - | - |
| Oct-10 2025 | $0.00005494 | $0.00005494 | $0.00006586 | $0.00006411 | $254 | - |