時価総額 $2.54T
-3.41%
ボリューム24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
34 秒 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-12 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-11 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-10 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-09 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-08 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-07 2026 | $0.00001676 | $0.00001676 | $0.00001706 | $0.00001706 | - | - |
| Feb-06 2026 | $0.00001706 | $0.00001526 | $0.00001706 | $0.00001526 | - | - |
| Feb-05 2026 | $0.00001526 | $0.00001526 | $0.00001844 | $0.00001844 | - | - |
| Feb-04 2026 | $0.00001844 | $0.00001844 | $0.00001907 | $0.00001907 | - | - |
| Feb-03 2026 | $0.0000204 | $0.0000204 | $0.00002045 | $0.00002045 | - | - |
| Feb-02 2026 | $0.00002045 | $0.00002045 | $0.00002252 | $0.00002252 | - | - |
| Feb-01 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jan-31 2026 | $0.00002252 | $0.00002252 | $0.00002289 | $0.00002289 | - | - |
| Jan-30 2026 | $0.00002289 | $0.00002248 | $0.00002289 | $0.00002248 | - | - |