時価総額 $3.14T
1.4%
ボリューム24h $209.27B
12.84%
BTC % 60.06%
-0.16%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
50 秒 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00005191 | $0.00005031 | $0.00005437 | $0.00005437 | $884 | - |
| Apr-23 2025 | $0.00005444 | $0.00005365 | $0.00005621 | $0.00005429 | $990 | - |
| Apr-22 2025 | $0.00005429 | $0.00004474 | $0.00005429 | $0.00004474 | $2,176 | - |
| Apr-21 2025 | $0.00004549 | $0.00004453 | $0.00004886 | $0.00004762 | - | - |
| Apr-20 2025 | $0.00004778 | $0.00004681 | $0.00004829 | $0.0000477 | $394 | - |
| Apr-19 2025 | $0.00004742 | $0.00004566 | $0.0000475 | $0.00004566 | - | - |
| Apr-18 2025 | $0.00004566 | $0.00004263 | $0.0000484 | $0.00004263 | - | - |
| Apr-17 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Apr-16 2025 | $0.00004263 | $0.00004263 | $0.00004375 | $0.00004375 | - | - |
| Apr-15 2025 | $0.00004375 | $0.00004375 | $0.00004442 | $0.00004433 | - | - |
| Apr-14 2025 | $0.00004433 | $0.00004323 | $0.00004474 | $0.00004323 | $37 | - |
| Apr-13 2025 | $0.00004323 | $0.00004323 | $0.00004421 | $0.00004421 | - | - |
| Apr-12 2025 | $0.00004421 | $0.00003995 | $0.00004421 | $0.00003995 | $5 | - |
| Apr-11 2025 | $0.00003995 | $0.00003743 | $0.00003995 | $0.00003743 | - | - |
| Apr-10 2025 | $0.00003743 | $0.00003623 | $0.00003962 | $0.00003962 | $133 | - |