時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
31 秒 前
mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006667 | $0.00006661 | $0.00006802 | $0.00006802 | - | - |
| Oct-03 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Oct-02 2025 | $0.00006802 | $0.00006301 | $0.00006802 | $0.00006301 | $25 | - |
| Oct-01 2025 | $0.00006301 | $0.00006113 | $0.00006301 | $0.00006137 | - | - |
| Sep-30 2025 | $0.00006137 | $0.00006137 | $0.00006378 | $0.00006378 | - | - |
| Sep-29 2025 | $0.00006378 | $0.00005948 | $0.00006378 | $0.00005948 | - | - |
| Sep-28 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005996 | $0.00005996 | - | - |
| Sep-26 2025 | $0.00005845 | $0.00005629 | $0.00005845 | $0.00005778 | - | - |
| Sep-25 2025 | $0.00005778 | $0.00005746 | $0.00006268 | $0.00006268 | - | - |
| Sep-24 2025 | $0.00006268 | $0.0000606 | $0.00006474 | $0.00006474 | - | - |
| Sep-23 2025 | $0.00006474 | $0.00006474 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006557 | $0.00006535 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007051 | $0.00007161 | $0.00007051 | - | - |
| Sep-20 2025 | $0.00007051 | $0.0000703 | $0.00007051 | $0.0000703 | - | - |