時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00521582 | $0.00517058 | $0.0052815 | $0.00526557 | - | - |
| Jul-11 2025 | $0.00521909 | $0.00521909 | $0.00542339 | $0.00530491 | $143 | - |
| Jul-10 2025 | $0.00534179 | $0.00494042 | $0.00534179 | $0.00500808 | $24 | - |
| Jul-09 2025 | $0.00493082 | $0.00482481 | $0.00493082 | $0.00482481 | - | - |
| Jul-08 2025 | $0.00484452 | $0.00477275 | $0.00487765 | $0.00477275 | - | - |
| Jul-07 2025 | $0.00477968 | $0.00474438 | $0.00487872 | $0.00474438 | - | - |
| Jul-06 2025 | $0.00474438 | $0.00455895 | $0.00474438 | $0.00455895 | $14 | - |
| Jul-05 2025 | $0.00455895 | $0.00455571 | $0.00463132 | $0.00457842 | - | - |
| Jul-04 2025 | $0.00457842 | $0.00457678 | $0.00483591 | $0.00483591 | - | - |
| Jul-03 2025 | $0.00493861 | $0.00440284 | $0.00493861 | $0.00440284 | $985 | - |
| Jul-02 2025 | $0.00440284 | $0.00440284 | $0.00440284 | $0.00440284 | - | - |
| Jul-01 2025 | $0.00440284 | $0.00440284 | $0.0047277 | $0.00465853 | - | - |
| Jun-30 2025 | $0.00465853 | $0.0045242 | $0.00465853 | $0.00463742 | - | - |
| Jun-29 2025 | $0.00463742 | $0.00460817 | $0.00476674 | $0.00476674 | - | - |
| Jun-28 2025 | $0.00476674 | $0.00441067 | $0.00476674 | $0.00441067 | - | - |