時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00467617 | $0.00467617 | $0.00486485 | $0.00486485 | - | - |
| Jun-20 2025 | $0.00486485 | $0.00486485 | $0.00507339 | $0.00507339 | - | - |
| Jun-19 2025 | $0.00507339 | $0.00507339 | $0.00514093 | $0.00514093 | - | - |
| Jun-18 2025 | $0.00514093 | $0.00514093 | $0.00519539 | $0.00519539 | - | - |
| Jun-17 2025 | $0.00519539 | $0.00519539 | $0.00556128 | $0.00556128 | - | - |
| Jun-16 2025 | $0.00556128 | $0.00556128 | $0.00591519 | $0.00579285 | - | - |
| Jun-15 2025 | $0.00579285 | $0.00530652 | $0.00579285 | $0.00530652 | - | - |
| Jun-14 2025 | $0.00530652 | $0.00522287 | $0.00540541 | $0.00537469 | $117 | - |
| Jun-13 2025 | $0.00537469 | $0.00537469 | $0.00614615 | $0.00614615 | - | - |
| Jun-12 2025 | $0.00614615 | $0.00614615 | $0.00634647 | $0.00634647 | - | - |
| Jun-11 2025 | $0.00634647 | $0.00634647 | $0.00660096 | $0.00642369 | - | - |
| Jun-10 2025 | $0.00642369 | $0.00618457 | $0.00642369 | $0.00627999 | - | - |
| Jun-09 2025 | $0.00627999 | $0.00569807 | $0.00627999 | $0.00569807 | $1,915 | - |
| Jun-08 2025 | $0.00569807 | $0.0055338 | $0.00627902 | $0.00627902 | - | - |
| Jun-07 2025 | $0.00661845 | $0.00661845 | $0.00913779 | $0.00913779 | - | - |