時価総額 $3.30T
2.62%
ボリューム24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-30 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-29 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-28 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-27 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-26 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-25 2025 | $0.0020986 | $0.00205219 | $0.0020986 | $0.00205219 | - | - |
| Nov-24 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | - | - |
| Nov-23 2025 | $0.00205219 | $0.0020248 | $0.00205219 | $0.0020248 | - | - |
| Nov-22 2025 | $0.0020248 | $0.0020248 | $0.0020248 | $0.0020248 | - | - |
| Nov-21 2025 | $0.0020248 | $0.0020248 | $0.00225802 | $0.00225802 | - | - |
| Nov-20 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-19 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |