時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
34 秒 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-18 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-17 2025 | $0.00466142 | $0.00446089 | $0.0046829 | $0.00446089 | - | - |
| Aug-16 2025 | $0.00446089 | $0.00446089 | $0.00446089 | $0.00446089 | - | - |
| Aug-15 2025 | $0.004634 | $0.004634 | $0.00487399 | $0.00487399 | - | - |
| Aug-14 2025 | $0.00487399 | $0.00484391 | $0.00527628 | $0.00513652 | - | - |
| Aug-13 2025 | $0.00513652 | $0.00502476 | $0.00522786 | $0.00502476 | - | - |
| Aug-12 2025 | $0.00502476 | $0.00481046 | $0.00519965 | $0.00519965 | - | - |
| Aug-11 2025 | $0.00519965 | $0.00519965 | $0.00542035 | $0.00542035 | - | - |
| Aug-10 2025 | $0.00542035 | $0.00537523 | $0.00544177 | $0.00537704 | $3 | - |
| Aug-09 2025 | $0.00537704 | $0.0045121 | $0.00537704 | $0.0045121 | - | - |
| Aug-08 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-07 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-06 2025 | $0.0045121 | $0.0045121 | $0.00461677 | $0.00461677 | - | - |
| Aug-05 2025 | $0.00461677 | $0.00461677 | $0.00461677 | $0.00461677 | - | - |