時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
2 分 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00346745 | $0.00325343 | $0.00346745 | $0.00325343 | - | - |
| Oct-26 2025 | $0.00325343 | $0.00325343 | $0.00325343 | $0.00325343 | - | - |
| Oct-25 2025 | $0.00325343 | $0.00321968 | $0.00325343 | $0.00321968 | - | - |
| Oct-24 2025 | $0.00321968 | $0.00321968 | $0.00321968 | $0.00321968 | - | - |
| Oct-23 2025 | $0.00321968 | $0.00317041 | $0.00329416 | $0.00317041 | - | - |
| Oct-22 2025 | $0.00317041 | $0.00311472 | $0.00317041 | $0.00311472 | - | - |
| Oct-21 2025 | $0.00311472 | $0.00311472 | $0.00323677 | $0.00323677 | - | - |
| Oct-20 2025 | $0.00323677 | $0.00323675 | $0.00323677 | $0.00323675 | $2 | - |
| Oct-19 2025 | $0.00323675 | $0.00315763 | $0.00323675 | $0.00315763 | - | - |
| Oct-18 2025 | $0.00315763 | $0.00315763 | $0.00315763 | $0.00315763 | - | - |
| Oct-17 2025 | $0.00315763 | $0.00315763 | $0.00339831 | $0.00339831 | - | - |
| Oct-16 2025 | $0.00339831 | $0.00336115 | $0.00339831 | $0.00336115 | - | - |
| Oct-15 2025 | $0.00336115 | $0.00336115 | $0.00354969 | $0.00354969 | $176 | - |
| Oct-14 2025 | $0.00354969 | $0.0033878 | $0.00366465 | $0.00366465 | - | - |
| Oct-13 2025 | $0.00366465 | $0.00346067 | $0.00366465 | $0.00346067 | - | - |