時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Mantis ($M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00410699 | $0.0038468 | $0.00410699 | $0.0038468 | - | - |
| Sep-08 2025 | $0.0038468 | $0.0038468 | $0.0038468 | $0.0038468 | - | - |
| Sep-07 2025 | $0.0038468 | $0.0038468 | $0.00428964 | $0.00428964 | - | - |
| Sep-06 2025 | $0.00428964 | $0.00428964 | $0.00428964 | $0.00428964 | - | - |
| Sep-05 2025 | $0.00432318 | $0.00428016 | $0.00432318 | $0.00428016 | - | - |
| Sep-04 2025 | $0.00428016 | $0.00428016 | $0.00443275 | $0.00443275 | - | - |
| Sep-03 2025 | $0.00443275 | $0.00443275 | $0.00445061 | $0.00445061 | - | - |
| Sep-02 2025 | $0.00445061 | $0.00445061 | $0.00465063 | $0.00460847 | - | - |
| Sep-01 2025 | $0.00460847 | $0.00460847 | $0.00480483 | $0.00480483 | - | - |
| Aug-31 2025 | $0.00480483 | $0.00476672 | $0.00484036 | $0.00476672 | - | - |
| Aug-30 2025 | $0.00476672 | $0.00476672 | $0.00529917 | $0.00529917 | - | - |
| Aug-29 2025 | $0.00529917 | $0.00522682 | $0.00529917 | $0.00522682 | - | - |
| Aug-28 2025 | $0.00522682 | $0.00522012 | $0.00522682 | $0.00522012 | - | - |
| Aug-27 2025 | $0.00522012 | $0.00485316 | $0.00522012 | $0.00485316 | - | - |
| Aug-26 2025 | $0.00485316 | $0.00485316 | $0.00516871 | $0.00516871 | - | - |