時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051701 | $0.051066 | $0.052137 | $0.051512 | - | - |
| Aug-29 2024 | $0.052725 | $0.051216 | $0.052725 | $0.051297 | - | - |
| Aug-28 2024 | $0.051418 | $0.051368 | $0.052865 | $0.051736 | - | - |
| Aug-27 2024 | $0.052241 | $0.052241 | $0.054655 | $0.054504 | - | - |
| Aug-26 2024 | $0.052972 | $0.052961 | $0.053635 | $0.053635 | - | - |
| Aug-25 2024 | $0.053612 | $0.053178 | $0.055772 | $0.054056 | - | - |
| Aug-24 2024 | $0.054675 | $0.053699 | $0.055736 | $0.055112 | - | - |
| Aug-23 2024 | $0.055112 | $0.051779 | $0.055396 | $0.051786 | - | - |
| Aug-22 2024 | $0.051753 | $0.051184 | $0.052862 | $0.052409 | - | - |
| Aug-21 2024 | $0.052124 | $0.051537 | $0.05241 | $0.051782 | - | - |
| Aug-20 2024 | $0.051746 | $0.051063 | $0.052388 | $0.051063 | - | - |
| Aug-19 2024 | $0.05164 | $0.049531 | $0.052176 | $0.051438 | - | - |
| Aug-18 2024 | $0.049742 | $0.048852 | $0.052077 | $0.048852 | - | - |
| Aug-17 2024 | $0.049866 | $0.049043 | $0.052808 | $0.05276 | - | - |
| Aug-16 2024 | $0.050417 | $0.049328 | $0.052063 | $0.04943 | - | - |