時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.171 | $4.9153 | $5.358 | $5.129 | $8,140 | - |
| Sep-25 2024 | $5.080 | $4.9615 | $5.445 | $5.445 | $10,660 | - |
| Sep-24 2024 | $5.074 | $5.000 | $5.814 | $5.814 | $8,363 | - |
| Sep-23 2024 | $5.833 | $4.7796 | $5.844 | $5.235 | $11,452 | - |
| Sep-22 2024 | $5.245 | $5.234 | $5.668 | $5.633 | $10,842 | - |
| Sep-21 2024 | $5.636 | $5.636 | $5.900 | $5.828 | $7,109 | - |
| Sep-20 2024 | $5.820 | $5.552 | $6.021 | $5.552 | $9,008 | - |
| Sep-19 2024 | $5.475 | $5.475 | $6.100 | $6.091 | $9,752 | - |
| Sep-18 2024 | $6.109 | $5.344 | $6.218 | $6.218 | $9,649 | - |
| Sep-17 2024 | $6.215 | $5.563 | $6.319 | $5.638 | $8,935 | - |
| Sep-16 2024 | $5.782 | $5.510 | $5.794 | $5.729 | $8,630 | - |
| Sep-15 2024 | $5.720 | $5.634 | $6.282 | $6.280 | $7,303 | - |
| Sep-14 2024 | $6.203 | $5.915 | $6.286 | $5.916 | $13,420 | - |
| Sep-13 2024 | $5.580 | $5.580 | $6.059 | $6.059 | $12,807 | - |
| Sep-12 2024 | $6.049 | $5.703 | $6.208 | $6.091 | $21,469 | - |