時価総額 $2.54T
-3.41%
ボリューム24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
3 分 前
Manga (MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000043929272012885 | $0.000000004377314770899601 | $0.0000000044259540450106 | $0.000000004423679139858199 | $505 | - |
| Jun-14 2023 | $0.000000004420506867339999 | $0.000000004373123876129999 | $0.000000006290224977930001 | $0.000000006290224977930001 | $505 | - |
| Jun-13 2023 | $0.000000006290224977930001 | $0.000000006290224977930001 | $0.000000006290224977930001 | $0.000000006290224977930001 | - | - |
| Jun-12 2023 | $0.000000006290224977930001 | $0.000000006234376357800001 | $0.000000007615871284950002 | $0.000000007615871284950002 | $344 | - |
| Jun-11 2023 | $0.000000007615871284950002 | $0.000000007615871284950002 | $0.000000007615871284950002 | $0.000000007615871284950002 | - | - |
| Jun-10 2023 | $0.000000007615871284950002 | $0.00000000749156273692 | $0.00000000802799737248 | $0.000000008010285308449999 | - | - |
| Jun-09 2023 | $0.000000008011207940140001 | $0.000000007990235533450001 | $0.00000000923611142887 | $0.00000000923611142887 | $64 | - |
| Jun-08 2023 | $0.000000009236319061890001 | $0.000000008440219241270001 | $0.0000000108 | $0.0000000107 | $1,598 | - |
| Jun-07 2023 | $0.0000000107 | $0.0000000107 | $0.0000000138 | $0.0000000138 | $1,238 | - |
| Jun-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000757 | $0.0000000756 | $7,002 | - |